Nordea Bank Abp (NDAc)

73,86
-1,30(-1,74%)
  • Volumen:
    158.893
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    73,41 - 74,68

NDAc Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
73,8674,0374,6873,41158,89K-1.36%
74,8875,2375,3974,16108,43K-0.15%
74,9975,0675,2774,8146,25K+0.05%
74,9574,8175,4574,70120,67K-0.44%
75,2875,4175,6874,64151,51K+0.93%
74,5974,2375,4074,2389,89K-0.37%
74,8775,1375,1673,9978,90K+0.84%
74,2574,6274,7774,2149,15K-0.93%
74,9574,8875,1974,8836,26K+0.03%
74,9375,5275,5774,92159,86K+0.73%
74,3975,1375,1374,38338,46K+1.97%
72,9572,8173,0772,34135,66K-0.37%
73,2273,0773,3072,7565,62K+0.36%
72,9673,3273,8272,9646,74K+0.34%
72,7172,8973,6672,62160,23K-1.29%
73,6673,6274,2973,62357,20K+0.60%
73,2273,2873,3072,66112,45K-0.07%
73,2772,7473,3372,47144,25K-0.22%
73,4373,2973,4573,21130,42K+0.14%
73,3373,1373,3372,46117,23K+0.85%
72,7172,5373,1272,41131,36K-0.68%
73,2173,5473,5672,56133,37K+1.24%
72,3172,5372,5672,3097,83K-0.10%
Hoch: 75,68Tief: 72,30Unterschied: 3,38Durchschnitt: 73,87+/- %: 2,04