| 422,40 | 421,20 | 428,10 | 414,30 | 568,98K | +1.20% | |
| 417,40 | 411,70 | 431,10 | 405,90 | 1,91M | +0.31% | |
| 416,10 | 439,20 | 459,40 | 403,00 | 6,29M | -4.48% | |
| 435,60 | 435,20 | 446,51 | 418,30 | 4,08M | +2.49% | |
| 425,00 | 437,00 | 440,40 | 406,60 | 4,20M | -3.67% | |
| 441,20 | 425,20 | 442,60 | 419,00 | 2,82M | +4.11% | |
| 423,80 | 453,30 | 463,50 | 420,50 | 3,74M | -6.05% | |
| 451,10 | 466,20 | 472,06 | 448,70 | 3,82M | -6.53% | |
| 482,60 | 498,90 | 504,00 | 482,60 | 2,26M | -4.32% | |
| 504,40 | 496,20 | 507,60 | 485,20 | 1,81M | -0.12% | |
| 505,00 | 520,40 | 532,80 | 502,80 | 2,04M | -4.68% | |
| 529,80 | 539,20 | 545,00 | 517,80 | 2,22M | -3.71% | |
| 550,20 | 528,60 | 560,35 | 526,60 | 2,18M | +4.48% | |
| 526,60 | 516,80 | 534,00 | 512,40 | 2,23M | -0.57% | |
| 529,60 | 539,80 | 555,56 | 529,60 | 2,83M | -3.50% | |
| 548,80 | 625,00 | 628,80 | 548,80 | 5,19M | -12.16% | |
| 624,80 | 613,60 | 630,40 | 604,25 | 2,25M | +2.23% | |
| 611,20 | 636,60 | 642,80 | 609,76 | 1,61M | -4.23% | |
| 638,20 | 619,00 | 642,80 | 612,20 | 1,66M | +3.24% | |
| 618,20 | 615,40 | 629,60 | 605,60 | 1,40M | -1.43% | |
| 627,20 | 624,80 | 630,00 | 610,80 | 1,24M | -0.32% |
| Hoch: 642,80 | Tief: 403,00 | Unterschied: 239,80 | Durchschnitt: 510,91 | +/- %: -32,87 |