Investing.com - Das führende Finanzportal

Rational AG (RAAd)

BATS Europe
Symbol
Börse
Währung
RAAdBATS EuropeEUR
0FRJLondonEUR
RAAGFrankfurtEUR
RAAGXetraEUR
RAAGWienEUR
Währung in EUR
Haftungsausschluss
611,75
0,00(0,00%)
Geschlossen

RAAd Historische Daten

Zeitrahmen
Daily
18.07.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
611,75612,00612,00611,750,01K+8.27%
611,75612,00612,00611,750,01K+8.27%
565,00565,00565,00565,00-2.92%
582,00582,00582,00582,00-3.80%
605,00605,00605,00605,00+2.54%
590,00590,00590,00590,00+3.19%
571,75573,00573,00571,750,04K-6.12%
609,00609,00609,00609,00-8.01%
662,00660,25664,25660,250,00K-1.93%
675,00677,00677,00675,000,00K-3.98%
703,00703,00703,00703,00-0.14%
704,00704,00704,00704,00+3.30%
681,50685,00687,50681,500,05K-0.51%
685,00679,50688,50676,500,23K+2.16%
670,50665,50676,00665,500,05K+0.98%
664,00675,50675,50657,000,05K-1.12%
671,50670,00675,00670,000,05K-0.89%
677,50676,00677,50671,000,04K+1.35%
668,50668,50668,50668,50+3.32%
647,00647,00647,00647,00+0.31%
645,00648,50651,00645,000,02K0.00%
645,00635,50645,00635,500,01K+0.31%
643,00655,50657,50642,000,31K-3.89%
669,00671,00671,00668,500,03K-2.12%
683,50669,00684,50669,000,12K+1.26%
675,00675,00675,00675,00+0.52%
671,50667,00671,50667,000,01K+0.67%
667,00660,00668,50660,000,19K-0.15%
668,00668,00668,00668,00+2.61%
651,00651,50651,50651,000,01K+6.42%
Hoch
704,00
+/- %
8,27
Durchschnitt
649,13
Unterschied
139,00
Tief
565,00