0 |
0% |
142,35 |
149,7 |
0 |
135,00 |
0 |
0% |
0 |
0,01 |
0 |
SPOT Call 135,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|135.00C
Delta0,9536
Imp Vol6,9742
Bid142,35
Gamma0,0007
Theoretisch149,7
Ask149,7
Theta-3,5465
Innerer Wert146,23
Volumen0
Vega0,0202
Zeitwert-146,23
Open Interest0
Rho0,0065
Delta / Theta-0,2689
SPOT Put 135,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|135.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-146,23
Volumen0
Vega0
Zeitwert146,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
137,25 |
144,6 |
0 |
140,00 |
0 |
0% |
0 |
0,01 |
0 |
SPOT Call 140,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|140.00C
Delta0,9523
Imp Vol6,6292
Bid137,25
Gamma0,0007
Theoretisch144,6
Ask144,6
Theta-3,4457
Innerer Wert141,23
Volumen0
Vega0,0207
Zeitwert-141,23
Open Interest0
Rho0,0068
Delta / Theta-0,2764
SPOT Put 140,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|140.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-141,23
Volumen0
Vega0
Zeitwert141,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
132,3 |
138,4 |
0 |
145,00 |
0 |
0% |
0 |
0,01 |
0 |
SPOT Call 145,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|145.00C
Delta0,9621
Imp Vol5,7235
Bid132,3
Gamma0,0007
Theoretisch138,4
Ask138,4
Theta-2,4738
Innerer Wert136,23
Volumen0
Vega0,0172
Zeitwert-136,23
Open Interest0
Rho0,0072
Delta / Theta-0,3889
SPOT Put 145,00
Lfz: 26.04.2024
Akt.: 0
+/-: 0%
SymbolSPOT|20240426|145.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-136,23
Volumen0
Vega0
Zeitwert136,23
Open Interest0
Rho0
Delta / Theta0
|
|
281,23 |
Kurse @ 24.04.2024 20:44 GMT |
3,25 |
-83,75% |
2,99 |
3,25 |
744 |
282,50 |
4,45 |
934,88% |
4 |
4,35 |
756 |
SPOT Call 282,50
Lfz: 26.04.2024
Akt.: 3,25
+/-: -83,75%
SymbolSPOT|20240426|282.50C
Delta0,4573
Imp Vol0,4584
Bid2,99
Gamma0,0416
Theoretisch3,25
Ask3,25
Theta-0,9645
Innerer Wert-1,27
Volumen744
Vega0,0826
Zeitwert4,52
Open Interest127
Rho0,0069
Delta / Theta-0,4741
SPOT Put 282,50
Lfz: 26.04.2024
Akt.: 4,45
+/-: 934,88%
SymbolSPOT|20240426|282.50P
Delta-0,5478
Imp Vol0,4258
Bid4
Gamma0,0448
Theoretisch4,18
Ask4,35
Theta-0,8578
Innerer Wert1,27
Volumen756
Vega0,0824
Zeitwert3,18
Open Interest201
Rho-0,0074
Delta / Theta0,6386
|
2,18 |
-90,52% |
2,11 |
2,4 |
1.174 |
285,00 |
5,91 |
1.015,09% |
5,4 |
5,95 |
1.595 |
SPOT Call 285,00
Lfz: 26.04.2024
Akt.: 2,18
+/-: -90,52%
SymbolSPOT|20240426|285.00C
Delta0,3531
Imp Vol0,4472
Bid2,11
Gamma0,0399
Theoretisch2,18
Ask2,4
Theta-0,8789
Innerer Wert-3,77
Volumen1.174
Vega0,0774
Zeitwert5,95
Open Interest113
Rho0,0053
Delta / Theta-0,4017
SPOT Put 285,00
Lfz: 26.04.2024
Akt.: 5,91
+/-: 1.015,09%
SymbolSPOT|20240426|285.00P
Delta-0,6464
Imp Vol0,4517
Bid5,4
Gamma0,0396
Theoretisch5,91
Ask5,95
Theta-0,8508
Innerer Wert3,77
Volumen1.595
Vega0,0774
Zeitwert2,14
Open Interest292
Rho-0,0086
Delta / Theta0,7598
|
1,45 |
-93,21% |
1,41 |
1,51 |
649 |
287,50 |
8 |
700% |
6,95 |
7,9 |
425 |
SPOT Call 287,50
Lfz: 26.04.2024
Akt.: 1,45
+/-: -93,21%
SymbolSPOT|20240426|287.50C
Delta0,2612
Imp Vol0,448
Bid1,41
Gamma0,0349
Theoretisch1,45
Ask1,51
Theta-0,7686
Innerer Wert-6,27
Volumen649
Vega0,0677
Zeitwert7,72
Open Interest50
Rho0,0039
Delta / Theta-0,3399
SPOT Put 287,50
Lfz: 26.04.2024
Akt.: 8
+/-: 700%
SymbolSPOT|20240426|287.50P
Delta-0,7577
Imp Vol0,4145
Bid6,95
Gamma0,0364
Theoretisch7,42
Ask7,9
Theta-0,6483
Innerer Wert6,27
Volumen425
Vega0,065
Zeitwert1,73
Open Interest89
Rho-0,0094
Delta / Theta1,1688
|