| 11,6 |
11,6% |
11,6 |
13,4 |
34 |
477,50 |
11,85 |
11,85% |
11,2 |
11,95 |
1 |
SPOT Call 477,50
Lfz: 24.07.2026
Akt.: 11,6
+/-: 11,6%
SymbolSPOT|20260724|477.50C
Delta0,5248
Imp Vol0,4926
Bid11,6
Gamma0,0132
Theoretisch12,5
Ask13,4
Theta-1,0256
Innerer Wert6,81
Volumen34
Vega0,2441
Zeitwert4,79
Open Interest87
Rho0,0392
Delta / Theta-0,5117
SPOT Put 477,50
Lfz: 24.07.2026
Akt.: 11,85
+/-: 11,85%
SymbolSPOT|20260724|477.50P
Delta-0,4759
Imp Vol0,4918
Bid11,2
Gamma0,0132
Theoretisch11,575
Ask11,95
Theta-0,9797
Innerer Wert-6,81
Volumen1
Vega0,2441
Zeitwert18,66
Open Interest43
Rho-0,0343
Delta / Theta0,4858
|
| 11 |
11% |
10,95 |
12,15 |
9 |
480,00 |
19,9 |
19,9% |
11,35 |
14,6 |
5 |
SPOT Call 480,00
Lfz: 24.07.2026
Akt.: 11
+/-: 11%
SymbolSPOT|20260724|480.00C
Delta0,4925
Imp Vol0,5031
Bid10,95
Gamma0,0129
Theoretisch11,55
Ask12,15
Theta-1,0473
Innerer Wert4,31
Volumen9
Vega0,2445
Zeitwert6,69
Open Interest12
Rho0,0368
Delta / Theta-0,4703
SPOT Put 480,00
Lfz: 24.07.2026
Akt.: 19,9
+/-: 19,9%
SymbolSPOT|20260724|480.00P
Delta-0,5087
Imp Vol0,4962
Bid11,35
Gamma0,0131
Theoretisch12,975
Ask14,6
Theta-0,9888
Innerer Wert-4,31
Volumen5
Vega0,2445
Zeitwert24,21
Open Interest41
Rho-0,0366
Delta / Theta0,5145
|
| 7,85 |
7,85% |
9,15 |
11,65 |
6 |
482,50 |
0 |
0% |
13,55 |
14,55 |
0 |
SPOT Call 482,50
Lfz: 24.07.2026
Akt.: 7,85
+/-: 7,85%
SymbolSPOT|20260724|482.50C
Delta0,4603
Imp Vol0,5021
Bid9,15
Gamma0,0129
Theoretisch10,4
Ask11,65
Theta-1,0391
Innerer Wert1,81
Volumen6
Vega0,2433
Zeitwert6,04
Open Interest6
Rho0,0345
Delta / Theta-0,443
SPOT Put 482,50
Lfz: 24.07.2026
Akt.: 0
+/-: 0%
SymbolSPOT|20260724|482.50P
Delta-0,543
Imp Vol0,4839
Bid13,55
Gamma0,0134
Theoretisch14,05
Ask14,55
Theta-0,9569
Innerer Wert-1,81
Volumen0
Vega0,2431
Zeitwert1,81
Open Interest11
Rho-0,0386
Delta / Theta0,5675
|
|
484,31 |
Kurse @ 20.07.2026 14:34 GMT |
| 7,35 |
7,35% |
8,75 |
9,65 |
7 |
485,00 |
21,29 |
21,29% |
15 |
16,1 |
2 |
SPOT Call 485,00
Lfz: 24.07.2026
Akt.: 7,35
+/-: 7,35%
SymbolSPOT|20260724|485.00C
Delta0,4274
Imp Vol0,4958
Bid8,75
Gamma0,0129
Theoretisch9,2
Ask9,65
Theta-1,013
Innerer Wert-0,69
Volumen7
Vega0,2405
Zeitwert8,04
Open Interest52
Rho0,0321
Delta / Theta-0,4219
SPOT Put 485,00
Lfz: 24.07.2026
Akt.: 21,29
+/-: 21,29%
SymbolSPOT|20260724|485.00P
Delta-0,5756
Imp Vol0,4856
Bid15
Gamma0,0132
Theoretisch15,55
Ask16,1
Theta-0,947
Innerer Wert0,69
Volumen2
Vega0,2401
Zeitwert20,6
Open Interest10
Rho-0,0405
Delta / Theta0,6078
|
| 4,91 |
4,91% |
7,05 |
9,1 |
22 |
487,50 |
19,07 |
19,07% |
15,65 |
17,75 |
1 |
SPOT Call 487,50
Lfz: 24.07.2026
Akt.: 4,91
+/-: 4,91%
SymbolSPOT|20260724|487.50C
Delta0,3942
Imp Vol0,4891
Bid7,05
Gamma0,0128
Theoretisch8,075
Ask9,1
Theta-0,9794
Innerer Wert-3,19
Volumen22
Vega0,2359
Zeitwert8,1
Open Interest40
Rho0,0297
Delta / Theta-0,4025
SPOT Put 487,50
Lfz: 24.07.2026
Akt.: 19,07
+/-: 19,07%
SymbolSPOT|20260724|487.50P
Delta-0,6123
Imp Vol0,4691
Bid15,65
Gamma0,0134
Theoretisch16,7
Ask17,75
Theta-0,8917
Innerer Wert3,19
Volumen1
Vega0,2347
Zeitwert15,88
Open Interest20
Rho-0,0427
Delta / Theta0,6867
|
| 7,25 |
7,25% |
6,85 |
7,6 |
16 |
490,00 |
0 |
0% |
17,35 |
20,85 |
0 |
SPOT Call 490,00
Lfz: 24.07.2026
Akt.: 7,25
+/-: 7,25%
SymbolSPOT|20260724|490.00C
Delta0,3637
Imp Vol0,4907
Bid6,85
Gamma0,0125
Theoretisch7,225
Ask7,6
Theta-0,9576
Innerer Wert-5,69
Volumen16
Vega0,2301
Zeitwert12,94
Open Interest25
Rho0,0274
Delta / Theta-0,3798
SPOT Put 490,00
Lfz: 24.07.2026
Akt.: 0
+/-: 0%
SymbolSPOT|20260724|490.00P
Delta-0,6337
Imp Vol0,5027
Bid17,35
Gamma0,0123
Theoretisch19,1
Ask20,85
Theta-0,9395
Innerer Wert5,69
Volumen0
Vega0,2306
Zeitwert-5,69
Open Interest8
Rho-0,0442
Delta / Theta0,6744
|