| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 108,73 | 110,39 | 110,60 | 108,60 | 574,05K | -1.46% | |
| 110,34 | 110,00 | 110,75 | 109,89 | 424,60K | +0.83% | |
| 109,43 | 110,00 | 110,01 | 108,48 | 367,45K | -0.31% | |
| 109,77 | 110,76 | 111,13 | 109,71 | 602,00K | -1.21% | |
| 111,12 | 110,00 | 111,15 | 110,00 | 379,68K | +0.82% | |
| 110,22 | 109,98 | 110,44 | 108,91 | 471,45K | +0.15% | |
| 110,06 | 110,74 | 110,93 | 109,86 | 478,64K | -0.75% | |
| 110,89 | 111,27 | 112,14 | 110,77 | 482,86K | -0.31% | |
| 111,24 | 110,40 | 111,59 | 110,28 | 366,55K | +0.72% | |
| 110,45 | 110,18 | 110,71 | 109,04 | 343,40K | +0.50% | |
| 109,90 | 110,00 | 110,55 | 109,73 | 998,11K | -0.85% | |
| 110,84 | 110,00 | 110,89 | 109,72 | 478,90K | +0.94% | |
| 109,81 | 110,42 | 110,42 | 109,25 | 460,31K | -0.29% | |
| 110,13 | 109,22 | 110,57 | 109,11 | 471,28K | +0.94% | |
| 109,10 | 109,35 | 110,14 | 108,84 | 350,16K | -0.05% | |
| 109,16 | 108,94 | 109,87 | 108,49 | 498,79K | +0.48% | |
| 108,64 | 108,75 | 109,20 | 107,75 | 688,26K | +0.01% | |
| 108,63 | 108,93 | 109,72 | 108,01 | 683,14K | -0.25% | |
| 108,90 | 111,35 | 111,35 | 108,85 | 604,85K | -2.29% | |
| 111,45 | 112,23 | 112,62 | 111,25 | 551,05K | -0.11% |