Investing.com - Das führende Finanzportal

U.S. Bancorp Pref A (USB_pa)

NYSE
Symbol
Börse
Währung
USB_paNYSEUSD
USBNYSEUSD
USB_phNYSEUSD
USBMexikoMXN
USBBuenos AiresARS
USBC34BM&FBovespaBRL
0LHYWienEUR
Währung in USD
Haftungsausschluss
762,05
+9,92(+1,32%)
Geschlossen
Nachbörslicher Handel
765,50+3,45(+0,45%)

USB_pa Historische Daten

Zeitrahmen
Daily
28.08.2023 - 28.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
762,05755,05762,05755,052,51K-0.90%
768,97769,29771,30768,971,45K+0.05%
768,61768,77768,77768,561,50K-0.11%
769,47773,49773,49767,962,69K-0.52%
773,50771,00773,50770,002,97K+0.45%
770,00770,00770,00770,000,92K-0.77%
775,94775,78775,94775,781,15K+0.77%
770,00776,00776,33770,002,66K-0.52%
774,00768,98779,46768,983,22K+0.91%
767,00766,00767,00765,001,60K-0.13%
768,00764,18768,00764,181,28K+0.55%
763,77763,99768,99763,771,11K+0.50%
760,00761,62769,35760,002,37K-1.28%
769,84769,84769,84769,840,55K+0.76%
764,00764,00764,00764,000,74K+0.26%
762,00764,26766,99762,001,32K-0.78%
768,00766,00768,00766,000,78K+0.52%
764,00760,00764,00760,004,07K+0.53%
760,00760,50760,50760,001,69K+0.26%
758,00763,00763,00758,001,67K-0.40%
Hoch
779,46
+/- %
0,14
Durchschnitt
766,86
Unterschied
24,41
Tief
755,05