| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 39,40 | 39,26 | 39,66 | 39,05 | 8,45M | -0.23% | |
| 39,49 | 39,21 | 39,94 | 39,21 | 9,85M | +0.28% | |
| 39,38 | 37,90 | 39,51 | 37,84 | 10,12M | +3.31% | |
| 38,12 | 38,00 | 38,28 | 37,67 | 9,44M | +0.87% | |
| 37,79 | 37,35 | 38,10 | 37,26 | 7,66M | +2.02% | |
| 37,04 | 36,67 | 37,14 | 36,49 | 8,70M | +0.68% | |
| 36,79 | 36,83 | 37,02 | 36,59 | 5,97M | -1.10% | |
| 37,20 | 36,80 | 37,37 | 36,67 | 2,80M | +1.00% | |
| 36,83 | 37,27 | 37,38 | 36,72 | 6,74M | -0.49% | |
| 37,01 | 37,21 | 37,57 | 36,99 | 5,97M | -1.65% | |
| 37,63 | 37,53 | 37,85 | 37,23 | 6,26M | -0.03% | |
| 37,64 | 37,66 | 37,79 | 37,36 | 8,92M | +0.86% | |
| 37,32 | 37,05 | 37,38 | 36,76 | 10,22M | +0.38% | |
| 37,18 | 36,21 | 37,32 | 36,21 | 12,67M | +2.85% | |
| 36,15 | 35,20 | 36,58 | 35,02 | 11,84M | +6.32% | |
| 34,00 | 34,03 | 34,25 | 33,61 | 5,77M | -0.58% | |
| 34,20 | 34,18 | 34,29 | 33,69 | 5,94M | +0.86% | |
| 33,91 | 34,74 | 34,88 | 33,81 | 7,17M | -1.74% | |
| 34,51 | 34,85 | 34,91 | 34,38 | 6,87M | -0.86% | |
| 34,81 | 35,09 | 35,16 | 34,65 | 8,44M | -1.30% | |
| 35,27 | 35,65 | 35,84 | 35,03 | 7,62M | -0.62% |