Wells Fargo & Co BDR (WFCO34)

51,69
+1,30(+2,58%)
  • Volumen:
    1.404
  • Bid/Ask:
    51,69/52,00
  • Tagesspanne:
    50,39 - 51,84

WFCO34 Historische Daten

Zeitrahmen:
Täglich
08.05.2023 - 08.06.2023
51,6951,1151,8450,391,40K+2.58%
50,3950,0451,0649,901,26K+1.10%
49,8451,0651,0649,840,76K-2.39%
51,0650,2151,5650,210,84K+2.10%
50,0150,3850,9550,010,69K-1.01%
50,5251,5351,7450,1519,20K-1.96%
51,5352,3552,3551,000,86K-0.04%
51,5550,9952,1350,090,39K+0.57%
51,2651,4551,9551,262,81K-0.37%
51,4550,5451,6550,548,42K+1.80%
50,5451,0151,0150,400,27K-1.35%
51,2351,3552,2050,724,48K+0.81%
50,8249,9751,0749,906,99K+1.70%
49,9750,5050,5049,451,08K+0.38%
49,7850,1550,1549,281,23K-0.02%
49,7948,1250,1047,973,74K+5.04%
47,4047,4947,7547,071,18K+0.08%
47,3645,9048,0645,901,30K+3.18%
45,9046,7646,7645,811,59K-2.88%
47,2647,2647,7646,821,28K-0.30%
47,4048,4048,4447,021,46K-1.00%
47,8847,9348,2547,391,89K-0.50%
48,1247,7648,5047,384,36K+2.78%
Hoch: 52,35Tief: 45,81Unterschied: 6,54Durchschnitt: 49,68+/- %: 10,40