| 125,80 | 120,20 | 126,20 | 120,20 | 1,61K | +2.44% | |
| 122,80 | 121,20 | 122,80 | 121,20 | 3,56K | +0.82% | |
| 121,80 | 123,60 | 123,60 | 121,80 | 3,44K | -1.14% | |
| 123,20 | 123,60 | 123,60 | 122,60 | 0,66K | +0.16% | |
| 123,00 | 124,40 | 124,40 | 122,20 | 4,73K | +0.16% | |
| 122,80 | 122,00 | 124,60 | 122,00 | 4,46K | -4.21% | |
| 128,20 | 127,20 | 130,20 | 127,00 | 2,14K | +0.31% | |
| 127,80 | 130,40 | 130,60 | 127,00 | 4,08K | -1.54% | |
| 129,80 | 128,40 | 130,00 | 126,20 | 1,60K | +0.93% | |
| 128,60 | 128,00 | 129,80 | 128,00 | 1,54K | +0.78% | |
| 127,60 | 127,40 | 130,20 | 127,00 | 1,74K | -0.47% | |
| 128,20 | 128,00 | 129,60 | 127,00 | 2,47K | +0.16% | |
| 128,00 | 128,00 | 129,20 | 127,00 | 3,26K | -1.23% | |
| 129,60 | 130,80 | 130,80 | 128,00 | 3,76K | +0.15% | |
| 129,40 | 130,20 | 130,20 | 127,00 | 1,91K | +0.62% | |
| 128,60 | 127,00 | 128,60 | 127,00 | 3,00K | +0.94% | |
| 127,40 | 129,40 | 129,40 | 126,80 | 8,77K | -0.62% | |
| 128,20 | 127,40 | 130,40 | 127,00 | 2,67K | +0.16% | |
| 128,00 | 123,80 | 128,00 | 122,80 | 2,33K | +3.39% | |
| 123,80 | 129,00 | 131,40 | 119,20 | 10,47K | -4.33% | |
| 129,40 | 164,00 | 164,00 | 127,40 | 11,31K | -21.10% | |
| 164,00 | 165,20 | 166,20 | 163,40 | 3,88K | -0.49% | |
| 164,80 | 166,60 | 166,60 | 163,00 | 4,95K | -0.12% |
| Hoch: 166,60 | Tief: 119,20 | Unterschied: 47,40 | Durchschnitt: 130,03 | +/- %: -23,76 |