| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 18,94 | 23,94 | 24,05 | 17,83 | 28,27M | -6.79% | |
| 20,32 | 17,96 | 23,39 | 14,11 | 77,26M | -40.31% | |
| 34,04 | 38,70 | 39,02 | 34,00 | 7,68M | -13.65% | |
| 39,42 | 40,52 | 43,31 | 38,81 | 14,91M | -11.91% | |
| 44,75 | 46,70 | 47,28 | 44,69 | 6,90M | -8.56% | |
| 48,94 | 49,80 | 50,75 | 48,88 | 3,07M | -8.66% | |
| 53,58 | 53,00 | 53,85 | 51,80 | 3,01M | +2.25% | |
| 52,40 | 49,25 | 52,79 | 49,24 | 8,06M | +15.98% | |
| 45,18 | 45,85 | 46,09 | 44,48 | 3,78M | +1.73% | |
| 44,41 | 49,06 | 49,71 | 44,01 | 5,92M | -12.89% | |
| 50,98 | 49,21 | 52,25 | 49,19 | 3,21M | +0.81% | |
| 50,57 | 50,05 | 50,82 | 49,05 | 2,44M | +4.14% | |
| 48,56 | 46,16 | 48,67 | 46,00 | 1,86M | +5.59% | |
| 45,99 | 46,07 | 46,67 | 45,23 | 1,68M | -0.37% | |
| 46,16 | 46,01 | 46,69 | 45,44 | 1,91M | +0.70% | |
| 45,84 | 46,16 | 47,11 | 45,72 | 2,35M | -4.56% | |
| 48,03 | 49,20 | 50,12 | 47,76 | 3,06M | -1.01% | |
| 48,52 | 48,88 | 49,15 | 47,78 | 2,27M | +0.96% | |
| 48,06 | 45,33 | 48,14 | 45,30 | 3,39M | +8.22% | |
| 44,41 | 44,05 | 44,74 | 43,14 | 5,18M | +3.16% | |
| 43,05 | 45,73 | 45,73 | 42,98 | 7,05M | +2.21% | |
| 42,12 | 44,38 | 45,03 | 41,64 | 4,88M | -2.32% | |
| 43,12 | 41,46 | 44,20 | 40,65 | 5,46M | +1.46% | |
| 42,50 | 41,11 | 42,56 | 39,00 | 7,67M | -4.43% | |
| 44,47 | 47,80 | 47,89 | 44,45 | 4,19M | -6.97% | |
| 47,80 | 49,41 | 50,33 | 47,69 | 3,59M | -1.12% | |
| 48,34 | 50,88 | 50,88 | 48,24 | 5,83M | -0.72% | |
| 48,69 | 49,26 | 50,44 | 48,67 | 5,55M | -6.97% | |
| 52,34 | 52,91 | 54,01 | 50,27 | 5,55M | -3.98% | |
| 54,51 | 57,48 | 58,75 | 54,36 | 3,89M | +187.80% |