Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SFIN | Moskau | RUB | |||
RU000A0JWVL2= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
1.207,20 | 1.204,00 | 1.232,00 | 1.200,00 | +1.34% | ||
1.207,20 | 1.204,00 | 1.232,00 | 1.200,00 | +1.34% | ||
1.191,20 | 1.212,00 | 1.216,60 | 1.182,00 | -9.96% | ||
1.191,20 | 1.212,00 | 1.216,60 | 1.182,00 | -9.96% | ||
1.323,00 | 1.377,00 | 1.396,40 | 1.317,60 | 416,88K | -2.58% | |
1.323,00 | 1.377,00 | 1.396,40 | 1.317,60 | 416,88K | -2.58% | |
1.358,00 | 1.301,20 | 1.411,00 | 1.250,00 | 335,23K | -4.23% | |
1.358,00 | 1.301,20 | 1.411,00 | 1.250,00 | 335,23K | -4.23% | |
1.418,00 | 1.515,00 | 1.515,00 | 1.403,40 | 314,86K | -6.58% | |
1.418,00 | 1.515,00 | 1.515,00 | 1.403,40 | 314,86K | -6.58% | |
1.517,80 | 1.535,20 | 1.557,00 | 1.517,80 | 223,67K | +0.25% | |
1.517,80 | 1.535,20 | 1.557,00 | 1.517,80 | 223,67K | +0.25% | |
1.514,00 | 1.446,80 | 1.538,00 | 1.446,80 | 309,53K | +4.70% | |
1.514,00 | 1.446,80 | 1.538,00 | 1.446,80 | 309,53K | +4.70% | |
1.446,00 | 1.484,00 | 1.505,00 | 1.436,20 | 213,20K | -2.76% | |
1.446,00 | 1.484,00 | 1.505,00 | 1.436,20 | 213,20K | -2.76% | |
1.487,00 | 1.425,00 | 1.541,00 | 1.420,00 | 874,90K | +4.81% | |
1.487,00 | 1.425,00 | 1.541,00 | 1.420,00 | 874,90K | +4.81% | |
1.418,80 | 1.280,20 | 1.420,00 | 1.259,00 | 549,73K | +12.62% | |
1.418,80 | 1.280,20 | 1.420,00 | 1.259,00 | 549,73K | +12.62% | |
1.259,80 | 1.330,00 | 1.339,00 | 1.206,40 | 200,58K | -2.34% | |
1.259,80 | 1.330,00 | 1.339,00 | 1.206,40 | 200,58K | -2.34% | |
1.290,00 | 1.358,00 | 1.358,00 | 1.270,20 | 244,61K | -5.09% | |
1.290,00 | 1.358,00 | 1.358,00 | 1.270,20 | 244,61K | -5.09% | |
1.359,20 | 1.384,00 | 1.386,40 | 1.353,20 | 62,81K | -1.89% | |
1.359,20 | 1.384,00 | 1.386,40 | 1.353,20 | 62,81K | -1.89% | |
1.385,40 | 1.403,00 | 1.417,00 | 1.355,20 | 166,90K | -1.04% | |
1.385,40 | 1.403,00 | 1.417,00 | 1.355,20 | 166,90K | +14.76% | |
1.400,00 | 1.395,00 | 1.409,60 | 1.367,60 | 245,93K | +2.74% | |
1.362,60 | 1.365,00 | 1.429,20 | 1.334,40 | 668,34K | +0.96% |