Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
M9SD Market Access NYSE Arca Gold BUGS | 114,90 | +0,44% | 213 | 114,90+0,44% | 14:15:07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 15,99 | 16,24 | 16,18 | 15,88 | -1,54% | 10,95M | 15,99-1,54% | 19:38:24 | |
KGC Kinross Gold Corp | 9,455 | 9,57 | 9,58 | 9,37 | -1,20% | 8,46M | 9,455-1,20% | 19:25:18 | |
FSM Fortuna Mining Corp | 4,595 | 4,60 | 4,605 | 4,53 | -0,11% | 6,19M | 4,595-0,11% | 19:26:28 | |
NEM Newmont Goldcorp Corp | 38,99 | 39,80 | 39,56 | 38,84 | -2,05% | 6,1M | 38,99-2,05% | 19:26:29 | |
AG First Majestic Silver Corp | 5,80 | 5,87 | 5,86 | 5,68 | -1,18% | 6,17M | 5,80-1,18% | 19:26:30 |
Name | Kurse |
---|---|
GFI Gold Fields ADR | 14,115+0,215+1,55% |
FNV Franco-Nevada | 119,40+0,32+0,27% |
OR Osisko Gold Ro | 19,05+0,07+0,37% |
IAG IAMGold | 5,305-0,005-0,09% |
HMY Harmony Gold Mining | 8,695+0,005+0,06% |
Name | Kurse |
---|---|
RGLD Royal Gold | 140,28-3,99-2,77% |
NEM Newmont Goldcorp | 38,99-0,82-2,05% |
AGI Alamos Gold | 18,775-0,295-1,55% |
GOLD Barrick Gold | 15,99-0,25-1,54% |
AG First Majestic Silver | 5,78-0,10-1,62% |