Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
M9SD Market Access NYSE Arca Gold BUGS | 112,30 | 0,00% | 0 | 112,300,00% | 15/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AG First Majestic Silver Corp | 6,34 | 6,34 | 6,63 | 6,26 | -1,71% | 26,87M | 6,34-1,71% | 15/11 | |
HMY Harmony Gold Mining Company Limited | 8,65 | 8,65 | 9,04 | 8,54 | -1,82% | 23,13M | 8,65-1,82% | 15/11 | |
GOLD Barrick Gold Corp | 16,65 | 16,65 | 16,91 | 16,59 | -1,19% | 19,67M | 16,65-1,19% | 15/11 | |
KGC Kinross Gold Corp | 9,25 | 9,25 | 9,44 | 9,19 | -1,49% | 15,12M | 9,25-1,49% | 15/11 | |
CDE Coeur Mining Inc | 6,14 | 6,14 | 6,41 | 6,04 | -1,44% | 12,51M | 6,14-1,44% | 15/11 |
Name | Kurse |
---|---|
NEM Newmont Goldcorp | 40,93+0,25+0,61% |
RGLD Royal Gold | 140,24+0,44+0,31% |
SSRM SSR Mining | 5,510,000,00% |
BVN Buenaventura Mining ADR | 12,32-0,030-0,24% |
OR Osisko Gold Ro | 18,53-0,06-0,32% |
Name | Kurse |
---|---|
SA Seabridge Gold Inc | 14,22-0,35-2,40% |
SAND Sandstorm Gold Ltd N | 5,36-0,130-2,37% |
HMY Harmony Gold Mining | 8,65-0,160-1,82% |
AG First Majestic Silver | 6,34-0,11-1,71% |
KGC Kinross Gold | 9,25-0,140-1,49% |