Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
CAC All Tradable Gross Total Return (CACTR)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
16.248,17
+157,40
+0,98%
- Volumen: -
- Eröffnung: 16.202,24
- Tagesspanne: 16.131,62 - 16.300,90
CAC All Tradable Gross TR
16.248,17
+157,40
+0,98%
- Übersicht
- Komponenten
- Historische Daten
CAC All Tradable Gross Total Return Komponenten
Diese Seite beinhaltet aktuelle Kurse für die CAC All Tradable GR Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1,94 | 1,94 | 1,89 | +0,05 | +2,76% | 32,53K | 26/04 | ||
| Abionyx Pharma SA | 1,0240 | 1,0300 | 1,0000 | +0,0060 | +0,59% | 25,01K | 26/04 | ||
| Abivax SA | 14,82 | 14,90 | 14,58 | +0,08 | +0,54% | 13,48K | 26/04 | ||
| Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
| Acteos | 1,350 | 1,355 | 1,300 | +0,020 | +1,50% | 23,05K | 26/04 | ||
| Adl Partner | 36,60 | 36,90 | 36,50 | -0,40 | -1,08% | 0,66K | 26/04 | ||
| Adocia SAS | 8,43 | 8,57 | 8,21 | +0,36 | +4,46% | 84,91K | 26/04 | ||
| Adux SA | 1,240 | 1,250 | 1,190 | -0,010 | -0,80% | 7,32K | 26/04 | ||
| Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
| Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
| Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
| Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
| Akwel | 13,24 | 13,78 | 13,24 | -0,34 | -2,50% | 1,73K | 26/04 | ||
| ALD | 6,20 | 6,35 | 5,95 | +0,33 | +5,63% | 800,85K | 26/04 | ||
| Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
| Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
| Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
| Antin Infrastructure Partners | 12,44 | 12,62 | 12,40 | +0,18 | +1,47% | 18,68K | 26/04 | ||
| Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
| Aramis | 3,57 | 3,62 | 3,51 | +0,08 | +2,29% | 48,09K | 26/04 | ||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Argan SA | 72,70 | 73,00 | 71,40 | +1,10 | +1,54% | 20,23K | 26/04 | ||
| Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
| Artmarket.com | 4,47 | 4,60 | 4,47 | -0,05 | -1,11% | 1,37K | 26/04 | ||
| Assytem | 54,30 | 54,80 | 53,00 | +1,60 | +3,04% | 48,15K | 26/04 | ||
| Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
| Avenir Telecom | 0,1290 | 0,1290 | 0,1270 | +0,0010 | +0,78% | 93,99K | 26/04 | ||
| Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
| Balyo | 0,597 | 0,609 | 0,573 | -0,022 | -3,55% | 1,08K | 26/04 | ||
| Bastide le Confort Medical | 17,62 | 17,80 | 16,30 | +0,86 | +5,13% | 30,22K | 26/04 | ||
| Believe | 15,00 | 15,12 | 14,90 | +0,04 | +0,27% | 2,83M | 26/04 | ||
| Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
| Bigben Interactive | 2,49 | 2,49 | 2,40 | +0,04 | +1,63% | 6,62K | 26/04 | ||
| Biomerieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 93,44K | 26/04 | ||
| BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
| Boiron | 33,75 | 34,70 | 33,75 | -0,55 | -1,60% | 6,56K | 26/04 | ||
| Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
| Bonduelle | 7,73 | 7,83 | 7,53 | +0,15 | +1,98% | 11,77K | 26/04 | ||
| Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 26/04 | ||
| Bureau Verita | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
| Cafom | 9,20 | 9,58 | 9,10 | -0,48 | -4,96% | 4,12K | 26/04 | ||
| Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
| Carmila | 16,86 | 17,00 | 16,72 | +0,10 | +0,60% | 49,66K | 26/04 | ||
| Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 26/04 | ||
| Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
| Catana Group | 4,85 | 4,90 | 4,82 | +0,02 | +0,31% | 38,68K | 26/04 | ||
| Cegedim | 13,75 | 13,80 | 13,50 | +0,25 | +1,85% | 11,87K | 26/04 | ||
| CGG | 0,408 | 0,421 | 0,407 | -0,005 | -1,09% | 3,80M | 26/04 | ||
| Chargeurs | 11,38 | 11,72 | 11,36 | +0,32 | +2,89% | 3,75K | 26/04 | ||
| Claranova | 2,44 | 2,52 | 2,37 | -0,06 | -2,20% | 147,80K | 26/04 | ||
| Clariane SE | 1,88 | 1,88 | 1,61 | +0,30 | +18,69% | 1,42M | 26/04 | ||
| Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
| Compagnie des Alpes | 13,94 | 14,10 | 13,82 | -0,06 | -0,43% | 41,52K | 26/04 | ||
| Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
| Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
| Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
| Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
| Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
| DBV Technologies SA | 1,19 | 1,20 | 1,18 | -0,01 | -1,17% | 37,92K | 26/04 | ||
| Derichebourg | 3,91 | 3,98 | 3,89 | +0,05 | +1,35% | 205,80K | 26/04 | ||
| Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
| Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 26/04 | ||
| Ekinops SA | 3,35 | 3,37 | 3,35 | +0,01 | +0,15% | 4,39K | 26/04 | ||
| Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
| Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
| Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
| Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
| EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
| Esso Societe Anonyme Francaise | 173,00 | 173,40 | 169,80 | +3,60 | +2,13% | 23,02K | 26/04 | ||
| Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
| Euroapi | 2,76 | 2,76 | 2,58 | +0,16 | +6,32% | 241,11K | 26/04 | ||
| Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
| Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
| Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
| Exail Tech | 19,32 | 19,46 | 19,14 | +0,16 | +0,84% | 14,00K | 26/04 | ||
| Exclusive Networks | 20,40 | 20,65 | 20,25 | +0,15 | +0,74% | 32,21K | 26/04 | ||
| Fermentalg | 0,565 | 0,588 | 0,556 | -0,001 | -0,18% | 91,67K | 26/04 | ||
| Fnac Darty SA | 32,65 | 32,90 | 32,10 | +0,35 | +1,08% | 18,47K | 26/04 | ||
| Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
| Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
| Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
| Genfit SA | 3,21 | 3,21 | 3,16 | +0,05 | +1,58% | 25,05K | 26/04 | ||
| Gensight Biologics | 0,42 | 0,42 | 0,41 | 0,00 | 0,36% | 10,57K | 26/04 | ||
| Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
| Gl Events | 19,34 | 19,64 | 19,06 | +0,16 | +0,83% | 5,83K | 26/04 | ||
| Graines Voltz | 23,30 | 23,90 | 23,30 | +0,10 | +0,43% | 0,61K | 26/04 | ||
| Groupe ALTAREA | 79,70 | 80,00 | 78,60 | +1,00 | +1,27% | 2,92K | 26/04 | ||
| Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
| Guerbet | 37,40 | 38,75 | 32,30 | +1,55 | +4,32% | 62,40K | 26/04 | ||
| Guillemot Corp | 5,520 | 5,700 | 5,420 | +0,260 | +4,94% | 46,72K | 26/04 | ||
| Haulotte Groupe | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 11,73K | 26/04 | ||
| Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
| High Co SA | 3,17 | 3,17 | 3,04 | +0,19 | +6,38% | 19,39K | 26/04 | ||
| Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
| ID Logistics | 342,50 | 346,00 | 337,50 | +0,50 | +0,15% | 3,94K | 26/04 | ||
| Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
| Innate Pharma | 2,2450 | 2,2600 | 2,2000 | +0,0650 | +2,98% | 61,47K | 26/04 | ||
| Inter Parfums | 47,25 | 49,10 | 47,15 | -1,15 | -2,38% | 46,58K | 26/04 | ||
| Inventiva | 3,00 | 3,08 | 2,95 | -0,04 | -1,32% | 27,97K | 26/04 | ||
| Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
| Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
| Jacquet Metal | 18,34 | 18,64 | 18,20 | +0,18 | +0,99% | 11,65K | 26/04 | ||
| JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
| Kaufman & Broad SA | 29,95 | 30,10 | 29,35 | +0,75 | +2,57% | 13,60K | 26/04 | ||
| Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
| Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
| L'Oreal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
| La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
| La Francaise de l'Energie | 33,70 | 34,60 | 33,45 | +0,20 | +0,60% | 12,59K | 26/04 | ||
| Lacroix Group | 23,90 | 23,90 | 23,70 | +0,20 | +0,84% | 0,15K | 26/04 | ||
| Latecoere | 0,0131 | 0,0140 | 0,0121 | -0,0006 | -4,38% | 4,70M | 26/04 | ||
| Lectra | 32,10 | 32,95 | 31,80 | -0,75 | -2,28% | 28,70K | 26/04 | ||
| Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
| Lhyfe | 4,22 | 4,30 | 4,22 | 0,00 | 0,00% | 4,98K | 26/04 | ||
| Lisi SA | 24,90 | 25,00 | 24,40 | +0,75 | +3,11% | 30,33K | 26/04 | ||
| LNA Sante SA | 19,24 | 19,32 | 19,10 | +0,06 | +0,31% | 2,28K | 26/04 | ||
| Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
| Maisons du Monde | 4,61 | 4,61 | 4,56 | +0,05 | +1,10% | 15,76K | 26/04 | ||
| Manitou BF SA | 22,65 | 24,05 | 22,45 | -2,05 | -8,30% | 58,55K | 26/04 | ||
| Maurel et Prom | 6,145 | 6,225 | 6,085 | +0,050 | +0,82% | 109,14K | 26/04 | ||
| Mcphy Energy | 1,94 | 1,95 | 1,87 | +0,05 | +2,65% | 39,85K | 26/04 | ||
| Medincell | 12,66 | 12,76 | 12,26 | +0,26 | +2,10% | 93,88K | 26/04 | ||
| Memscap | 8,520 | 8,790 | 8,520 | 0,000 | 0,00% | 12,08K | 26/04 | ||
| Mercialys | 11,16 | 11,21 | 10,97 | +0,11 | +1,00% | 253,75K | 26/04 | ||
| Mersen SA | 35,50 | 35,75 | 35,00 | +0,75 | +2,16% | 19,72K | 26/04 | ||
| Metabolic Explorer SA | 0,163 | 0,170 | 0,160 | +0,002 | +1,24% | 70,63K | 26/04 | ||
| Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
| Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
| Myhotelmatch | 1,0200 | 1,0800 | 0,9400 | -0,0550 | -5,12% | 48,04K | 26/04 | ||
| Nacon | 1,10 | 1,12 | 1,05 | 0,00 | 0,18% | 49,98K | 26/04 | ||
| Nanobiotix | 5,45 | 5,53 | 5,39 | +0,05 | +0,93% | 25,48K | 26/04 | ||
| Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
| Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
| Nexity | 10,22 | 10,54 | 9,77 | +0,69 | +7,18% | 280,09K | 26/04 | ||
| Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
| Orapi | 5,96 | 6,48 | 5,86 | -0,54 | -8,31% | 0,54K | 26/04 | ||
| Orege | 0,305 | 0,305 | 0,302 | +0,001 | +0,33% | 10,81K | 26/04 | ||
| Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
| Ose Pharma International SA | 5,56 | 5,73 | 5,52 | -0,04 | -0,71% | 87,41K | 26/04 | ||
| OVH | 6,61 | 6,82 | 6,48 | -0,07 | -0,97% | 283,69K | 26/04 | ||
| Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
| Peugeot Invest | 109,40 | 111,00 | 109,40 | 0,00 | 0,00% | 2,09K | 26/04 | ||
| Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | 0,0000 | 0,00% | 16,26K | 26/04 | ||
| Pierre et Vacances SA | 1,41 | 1,43 | 1,40 | -0,01 | -0,70% | 153,52K | 26/04 | ||
| Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
| Plastiques du Val de Loire | 2,85 | 2,86 | 2,85 | -0,01 | -0,35% | 0,17K | 26/04 | ||
| Poxel SA | 0,67 | 0,73 | 0,66 | +0,01 | +1,97% | 495,43K | 26/04 | ||
| Prodways | 0,690 | 0,699 | 0,685 | 0,000 | 0,00% | 8,85K | 26/04 | ||
| Publicis | 104,40 | 105,00 | 103,60 | +1,80 | +1,75% | 352,03K | 26/04 | ||
| Quadient | 17,68 | 17,68 | 17,54 | +0,20 | +1,14% | 22,26K | 26/04 | ||
| Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
| Renault | 48,55 | 49,07 | 47,95 | +0,55 | +1,15% | 730,07K | 26/04 | ||
| Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
| Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
| Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
| Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
| Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
| Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
| Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
| SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
| Seche Environ | 103,80 | 105,20 | 103,00 | -0,80 | -0,76% | 3,22K | 26/04 | ||
| Sergeferrari G | 5,99 | 5,99 | 5,90 | +0,09 | +1,53% | 1,60K | 26/04 | ||
| SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
| Smcp | 2,26 | 2,30 | 2,25 | +0,02 | +0,67% | 77,49K | 26/04 | ||
| SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
| Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
| Sodexo SA | 78,65 | 79,35 | 78,00 | -0,35 | -0,44% | 276,75K | 26/04 | ||
| Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
| Solocal | 0,0475 | 0,0478 | 0,0465 | +0,0008 | +1,71% | 95,37K | 26/04 | ||
| Solutions 30 | 1,9420 | 1,9480 | 1,8710 | +0,0710 | +3,79% | 262,09K | 26/04 | ||
| Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
| Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
| Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
| SRP Groupe SA | 1,010 | 1,045 | 1,005 | +0,005 | +0,50% | 45,89K | 26/04 | ||
| Stellantis NV | 23,04 | 23,33 | 23,04 | +0,13 | +0,57% | 3,46M | 26/04 | ||
| STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
| Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
| Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
| TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
| Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
| TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
| Touax | 4,85 | 4,86 | 4,79 | +0,05 | +1,04% | 1,66K | 26/04 | ||
| Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
| Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
| Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
| Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
| Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
| Valneva | 3,444 | 3,546 | 3,412 | -0,002 | -0,06% | 342,87K | 26/04 | ||
| Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
| Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
| Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
| Verimatrix | 0,470 | 0,475 | 0,450 | +0,010 | +2,17% | 87,66K | 26/04 | ||
| Vicat | 36,70 | 36,90 | 36,45 | +0,35 | +0,96% | 18,71K | 26/04 | ||
| Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
| Virbac | 349,00 | 352,00 | 342,00 | +2,50 | +0,72% | 7,20K | 26/04 | ||
| Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 26/04 | ||
| Voltalia SA | 8,14 | 8,35 | 7,95 | +0,10 | +1,24% | 178,44K | 26/04 | ||
| Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
| Wavestone | 54,70 | 55,00 | 54,20 | +1,00 | +1,86% | 8,42K | 26/04 | ||
| Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
| Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 26/04 | ||
| X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu CAC All Tradable Gross TR?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über CAC All Tradable Gross Total Return
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt