Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXMar 25 | Mär 2025 | 19.433,00 | 19.433,00 | 19.433,00 | +0,67% | 19.433,00+0,67% | 04/10 | ||
DAXJun 25 | Jun 2025 | 19.632,00 | 19.632,00 | 19.632,00 | +0,68% | 19.632,00+0,68% | 04/10 | ||
DAX BMFDec 24 | Dez 2024 | 19.266,00 | 19.266,00 | 19.238,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXDec 24 | Dez 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8549 | -1,16% | 2,25M | 0,8549-1,16% | 04/10 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,00 | -0,99% | 434,67K | 1,00-0,99% | 04/10 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,88 | -1,12% | 101,08K | 0,88-1,12% | 04/10 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,66 | -0,51% | 69,39K | 11,66-0,51% | 04/10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 180,04 | +0,59% | 66,19K | 180,04+0,59% | 04/10 | |
GDAXIEX iShares Core DAX UCITS | 159,26 | +0,62% | 60,04K | 159,26+0,62% | 04/10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 180,58 | +1,00% | 32,9K | 180,58+1,00% | 04/10 | |
ETFGDAXI Deka DAX UCITS | 168,74 | +0,56% | 15,51K | 168,74+0,56% | 04/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,776 | 15,36 | 15,92 | 15,308 | +2,73% | 7,99M | 15,776+2,73% | 04/10 | |
CBKG Commerzbank AG O.N. | 16,455 | 16,17 | 16,60 | 16,15 | +1,73% | 6,19M | 16,455+1,73% | 04/10 | |
DTEGn Deutsche Telekom AG | 26,29 | 26.290,00 | 26,48 | 26,19 | 0,00% | 4,66M | 26,290,00% | 04/10 | |
EONGn E.ON SE | 12,905 | 12,905 | 13,05 | 12,79 | -0,77% | 4,4M | 12,905-0,77% | 04/10 | |
ENR1n Siemens Energy AG | 35,35 | 34,19 | 35,46 | 34,20 | +3,39% | 3,72M | 35,35+3,39% | 04/10 |
Name | Kurse |
---|---|
ENR1n Siemens Energy AG | 35,35+1,16+3,39% |
VOWG_p Volkswagen VZO | 93,98+2,60+2,85% |
DBKGn Deutsche Bank | 15,776+0,416+2,73% |
CONG Continental AG | 56,30+1,42+2,59% |
IFXGn Infineon | 30,365+0,605+2,05% |
Name | Kurse |
---|---|
RWEG RWE AG ST | 31,46-0,630-1,96% |
DB1Gn Deutsche Börse | 209,10-3,400-1,60% |
MRCG Merck KGaA | 154,90-1,75-1,12% |
SHLG Siemens Healthineers | 51,82-0,50-0,96% |
SY1G Symrise AG | 119,90-1,100-0,91% |