Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng 40Jan 25 | Jan 2025 | 19.599,00 | 19.678,50 | 19.439,00 | +0,59% | 19.599,00+0,59% | 08:41:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LHKG Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 20,47 | -0,20% | 497 | 20,47-0,20% | 16/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,03 | 6,11 | 6,11 | 5,98 | -1,31% | 285,91M | 6,03-1,31% | 08:28:54 | |
0981 Semiconductor Manufacturing International Corp | 39,10 | 36,00 | 39,95 | 36,20 | +8,61% | 223,77M | 39,10+8,61% | 08:25:42 | |
1398 Industrial and Commercial Bank of China | 4,94 | 5,00 | 5,01 | 4,88 | -1,20% | 210,18M | 4,94-1,20% | 08:25:04 | |
3988 Bank of China Ltd H | 3,87 | 3,90 | 3,91 | 3,84 | -0,77% | 160,51M | 3,87-0,77% | 08:25:33 | |
0386 China Petroleum & Chemical Corp Class H | 4,28 | 4,35 | 4,35 | 4,27 | -1,61% | 92,44M | 4,28-1,61% | 08:25:39 |
Name | Kurse |
---|---|
0981 SMIC | 39,10+3,10+8,61% |
1378 China Hongqiao | 12,68+0,62+5,14% |
9618 JD | 146,90+6,80+4,85% |
0322 Tingyi Holding | 11,38+0,42+3,83% |
1177 Sino Biopharmaceutical | 2,91+0,10+3,56% |
Name | Kurse |
---|---|
2313 Shenzhou Int | 57,30-1,40-2,39% |
9999 NetEase | 153,70-3,30-2,10% |
0386 China Petrol & Chemical H | 4,28-0,07-1,61% |
3968 China Merchants Bank H | 41,20-0,60-1,44% |
2020 ANTA Sports Products | 78,25-0,95-1,20% |