Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
KOSDAQ Manufacturing (KQ12)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.861,93
+2,60
+0,09%
- Volumen: 357.807
- Eröffnung: 2.870,76
- Tagesspanne: 2.856,10 - 2.876,57
KQ Manufacturing
2.861,93
+2,60
+0,09%
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Manufacturing Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Manufacturing Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 08:30:30 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 08:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 08:43:42 | ||
| Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 08:42:27 | ||
| Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 08:46:26 | ||
| Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 08:41:32 | ||
| SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 08:44:10 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 08:49:33 | ||
| Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 08:46:17 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 08:41:57 | ||
| Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 08:30:30 | ||
| Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 08:49:58 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 08:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 08:19:47 | ||
| Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 08:41:54 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 08:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 08:42:50 | ||
| Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 08:30:30 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 08:40:00 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 08:19:59 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 08:49:31 | ||
| SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 08:19:54 | ||
| SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 08:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 08:19:49 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 08:46:41 | ||
| Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 08:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 08:19:59 | ||
| Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 08:46:40 | ||
| SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 08:30:24 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 08:43:26 | ||
| Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 08:49:11 | ||
| ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 08:49:00 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 08:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 08:40:00 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 08:30:27 | ||
| SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 08:40:00 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 08:19:52 | ||
| Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 08:30:10 | ||
| Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 08:47:30 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 08:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 08:44:42 | ||
| SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 08:47:03 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 08:48:20 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 08:45:42 | ||
| Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 08:18:18 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 08:48:39 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 08:40:00 | ||
| Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 08:43:24 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 08:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 08:49:35 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 08:40:00 | ||
| T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 08:40:00 | ||
| Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 08:45:17 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 08:46:13 | ||
| Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 08:12:29 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 08:40:00 | ||
| Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 08:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 08:46:16 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 08:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 08:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 08:19:55 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 08:40:00 | ||
| TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 08:19:55 | ||
| TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 08:40:00 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 08:47:45 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 08:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 08:40:00 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 08:46:13 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 08:44:49 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 08:40:00 | ||
| TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 08:45:36 | ||
| Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 08:48:59 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 08:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 08:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 08:45:49 | ||
| TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 08:40:00 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 08:41:36 | ||
| Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 08:19:32 | ||
| Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 08:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 08:47:43 | ||
| Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 08:18:06 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 08:40:27 | ||
| UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 08:19:57 | ||
| V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 08:40:00 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 08:19:42 | ||
| VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 08:42:25 | ||
| Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 08:45:03 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 08:19:56 | ||
| ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 08:30:30 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 08:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 08:43:44 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 08:43:48 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 08:40:00 | ||
| Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 08:47:22 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 08:49:36 | ||
| Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 08:45:26 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 08:19:58 | ||
| Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 08:30:30 | ||
| Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 08:18:47 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 08:48:39 | ||
| Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 08:40:00 | ||
| Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 08:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 08:19:51 | ||
| WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 08:46:42 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 08:40:00 | ||
| Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 08:46:44 | ||
| Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 08:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 08:41:17 | ||
| Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 08:47:14 | ||
| Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 08:30:08 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 08:44:22 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 08:48:57 | ||
| Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 08:43:41 | ||
| Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 08:45:47 | ||
| Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 08:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 08:16:24 | ||
| WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 08:40:06 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 08:40:04 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 08:40:00 | ||
| Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 08:49:50 | ||
| Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 08:44:31 | ||
| Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 08:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 08:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 08:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 08:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 08:40:00 | ||
| WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 08:45:02 | ||
| Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 08:19:47 | ||
| XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 08:47:09 | ||
| Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 08:43:11 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 08:19:33 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 08:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 08:19:53 | ||
| YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 08:41:31 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 08:19:18 | ||
| YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 08:45:01 | ||
| YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 08:42:42 | ||
| Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 08:49:35 | ||
| Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 08:49:11 | ||
| Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 08:40:00 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 08:40:00 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 08:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 08:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 08:30:30 | ||
| Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 08:49:11 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 08:40:00 | ||
| Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 08:19:40 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 08:45:28 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Manufacturing?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Manufacturing
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt