| Aaaaaa Aaaaaa | +99,90% | 102,07 | Fair | Fair | Gut | - | |
| Aa Aaa | +90,47% | 2,621 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaa Aaaaa Aaaaaa | +86,70% | 46,058 | Fair | Fair | Fair | Fair | - |
| A Aaaa Aaaaaaaaaaa | +86,21% | 153,45 | Fair | Fair | Gut | Gut | - |
| Aaaa Aaaaaa Aaa Aaaa | +86,18% | 1.755,71 | Hervorragend | Hervorragend | Hervorragend | Exzellent | - |
| Aaaaaaaaaa | +85,67% | 34,03 | Fair | Gut | Schwach | Gut | - |
| Aaaa A Aa | +78,97% | 1.044,11 | Fair | Gut | Schwach | Hervorragend | - |
| Aaaaaa | +77,44% | 542,09 | Fair | Schwach | Gut | - | |
| Aaaaaaaaa Aaaaaaaa | +74,36% | 405,97 | Gut | Fair | Hervorragend | - | |
| A Aaaaaaaaa Aaaaa | +64,54% | 104,68 | Fair | Hervorragend | Schwach | Gut | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 76.940,00 | 79.400,00 | 76.130,00 | -3,86 % | 76.940,00-3,86 % | 26/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,605 | 0,608 | 0,623 | 0,603 | -0,41 % | 108,95M | 0,605-0,41 % | 07:19:22 | |
FEES ROSSETI PJSC | 0,0456 | 0,0455 | 0,0458 | 0,0453 | +0,18 % | 97,84M | 0,0456+0,18 % | 07:18:05 | |
AFKS AFK Sistema PJSC | 6,91 | 6,84 | 7,00 | 6,83 | +1,01 % | 34,15M | 6,91+1,01 % | 07:19:02 | |
UPRO Unipro PJSC | 0,924 | 0,919 | 0,934 | 0,917 | +0,54 % | 16,99M | 0,924+0,54 % | 07:19:19 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3262 | 0,3291 | 0,331 | 0,326 | -0,88 % | 14,65M | 0,3262-0,88 % | 07:19:20 |
| Name | Kurse |
|---|---|
OZON OZON | 2.239,00+27,50+1,24 % |
AFKS AFK Sistema | 6,91+0,07+1,01 % |
AFLT Aeroflot | 30,76+0,22+0,72 % |
TATN TATNEFT n.a | 522,50+3,60+0,69 % |
TATN_p TATNEFT Pref | 513,00+3,10+0,61 % |
| Name | Kurse |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 10,06-0,301-2,91 % |
VKCO VK | 114,20-1,60-1,38 % |
SMLT Samolet Group | 345,60-4,20-1,20 % |
HYDR Federal Hydro Generating | 0,3262-0,0029-0,88 % |
ENPG EN+ GROUP | 281,45-2,20-0,78 % |