| Aaaaaa A A Aaa A | +89,21% | 107,51 | Fair | Fair | Gut | - | |
| Aaa Aaaa | +75,58% | 1.753,30 | Hervorragend | Gut | Hervorragend | Exzellent | - |
| Aaaaaaaaa Aaaaaaaa A | +72,63% | 40,17 | Fair | Gut | Schwach | Gut | - |
| Aaaaaa | +69,56% | 2.284,9 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy |
| Aaaaaaaaa Aaaaaaaaaa | +67,81% | 160,11 | Gut | Fair | Gut | Gut | - |
| Aaaa Aaaaaaa A | +65,69% | 1.105,14 | Fair | Gut | Schwach | Hervorragend | - |
| Aaaaaaa A | +65,66% | 66,43 | Fair | Schwach | Gut | Gut | - |
| A Aaaaaaa Aaaaaa | +62,97% | 4,3529 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| A Aaaaa Aaaaa | +62,59% | 2,727 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaa Aaaaaaa Aaaa | +59,09% | 557,93 | Fair | Schwach | Gut | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 90.000,00 | 90.380,00 | 88.700,00 | +1,21 % | 90.000,00+1,21 % | 05/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,053 | 0,0541 | 0,0549 | 0,0522 | -1,96 % | 3,53B | 0,053-1,96 % | 20:53:09 | |
SGZH Segezha Group PJSC | 0,802 | 0,84 | 0,879 | 0,754 | -4,58 % | 2,5B | 0,802-4,58 % | 20:55:30 | |
UPRO Unipro PJSC | 1,136 | 1,149 | 1,168 | 1,101 | -1,13 % | 316,28M | 1,136-1,13 % | 20:54:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3522 | 0,354 | 0,3597 | 0,3459 | -0,51 % | 311,68M | 0,3522-0,51 % | 20:53:39 | |
AFKS AFK Sistema PJSC | 9,21 | 9,31 | 9,67 | 9,00 | -1,11 % | 253,66M | 9,21-1,11 % | 20:54:48 |
| Name | Kurse |
|---|---|
SELG Seligdar | 42,42+2,32+5,79 % |
PIKK PIK SHb | 590,40+13,00+2,25 % |
TATN_p TATNEFT Pref | 521,40+9,30+1,82 % |
TATN TATNEFT n.a | 536,80+9,40+1,78 % |
SNGS Surgutneftegas | 16,455+0,140+0,86 % |
| Name | Kurse |
|---|---|
SGZH Segezha Group | 0,802-0,039-4,58 % |
MTLR_p Mechel Pref | 39,75-1,35-3,28 % |
MGNT Magnit | 1.841,00-56,0-2,95 % |
MTLR Mechel PJSC | 40,04-1,10-2,67 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,04-0,59-2,59 % |