| Aaaaaaaa Aaaaa | +85,50% | 1.809,75 | Hervorragend | Gut | Hervorragend | Exzellent | - |
| Aaaaaa Aa | +84,02% | 104,10 | Fair | Fair | Gut | - | |
| Aaaaaa | +79,87% | 2.346,2 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy |
| Aaaaaaaaa | +72,11% | 160,22 | Gut | Fair | Gut | Gut | - |
| Aaa Aaaaaaaaaaa | +69,96% | 1.123,45 | Fair | Gut | Schwach | Hervorragend | - |
| A Aaaa Aaaaaa | +68,14% | 37,92 | Fair | Gut | Schwach | Gut | - |
| Aaaaaa | +68,00% | 2,727 | Fair | Hervorragend | Fair | Schwach | - |
| Aaaaaaaaaaaaaaaa | +61,93% | 557,93 | Fair | Schwach | Gut | - | |
| Aaaaaaaaaaaaaaaaaa | +61,57% | 4,2590 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaaaaaaaaaaaaaaa | +56,76% | 418,15 | Gut | Fair | Hervorragend | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.980,00 | 89.910,00 | 88.630,00 | +0,15 % | 88.980,00+0,15 % | 03/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,866 | 0,835 | 0,923 | 0,804 | +3,71 % | 6,16B | 0,866+3,71 % | 22:02:06 | |
FEES ROSSETI PJSC | 0,054 | 0,0549 | 0,0551 | 0,0526 | -1,64 % | 3,4B | 0,054-1,64 % | 22:01:52 | |
UPRO Unipro PJSC | 1,134 | 1,113 | 1,173 | 1,074 | +1,89 % | 562,73M | 1,134+1,89 % | 22:01:28 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3363 | 0,3422 | 0,3462 | 0,332 | -1,72 % | 393,46M | 0,3363-1,72 % | 22:01:27 | |
IRAO Inter RAO PJSC | 2,654 | 2,63 | 2,6655 | 2,592 | +0,91 % | 181,22M | 2,654+0,91 % | 22:02:06 |
| Name | Kurse |
|---|---|
ALRS ALROSA | 22,53+1,06+4,94 % |
SGZH Segezha Group | 0,866+0,031+3,71 % |
MGNT Magnit | 1.903,00+63,5+3,45 % |
GMKN NorilskNickel | 125,40+3,7+3,01 % |
RUAL United Company Rusal IPJSC | 26,31+0,680+2,65 % |
| Name | Kurse |
|---|---|
MTLR Mechel PJSC | 40,28-1,62-3,87 % |
MTLR_p Mechel Pref | 40,25-0,90-2,19 % |
SMLT Samolet Group | 372,20-8,00-2,10 % |
HYDR Federal Hydro Generating | 0,3363-0,0059-1,72 % |
FEES ROSSETI | 0,054-0,0009-1,64 % |