| A Aaa Aaaaaaaaaa | +82,25% | 149,30 | Hervorragend | Hervorragend | Hervorragend | - | |
| Aa Aaa | +69,78% | 8.805,0 | Hervorragend | Hervorragend | Gut | Hervorragend | - |
| Aaaaaa Aaaaa | +65,61% | 184,88 | Hervorragend | Hervorragend | Fair | Exzellent | Strong Buy |
| Aaaaaa Aaaaaaaa | +63,79% | 298,51 | Hervorragend | Gut | Gut | Hervorragend | - |
| Aaaaaaaaaaa | +62,69% | 651,11 | Gut | Fair | Hervorragend | - | |
| A A Aaaaaaaa | +58,67% | 525,21 | Hervorragend | Gut | Exzellent | - | |
| Aaaaa Aaaaa | +55,06% | 58,209 | Gut | Fair | Gut | Fair | - |
| Aaaaaaaaaaaaaa | +54,84% | 1.371,87 | Fair | Schwach | Gut | Hervorragend | - |
| Aaaaaa Aa Aaaaa A | +53,01% | 86,79 | Hervorragend | Fair | Hervorragend | Hervorragend | - |
| Aaaaaaaaaa | +50,23% | 1.467,48 | Gut | Gut | Fair | Exzellent | - |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.310,00 | 115.710,00 | 114.780,00 | -0,28 % | 115.310,00-0,28 % | 04/02 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0752 | 0,0751 | 0,0755 | 0,075 | +0,05 % | 51,54M | 0,0752+0,05 % | 05:17:20 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4438 | 0,4423 | 0,4467 | 0,4428 | +0,34 % | 26,83M | 0,4438+0,34 % | 05:17:34 | |
SGZH Segezha Group PJSC | 1,251 | 1,268 | 1,269 | 1,25 | -1,30 % | 16,6M | 1,251-1,30 % | 06:02:23 | |
UPRO Unipro PJSC | 1,604 | 1,613 | 1,614 | 1,601 | -0,59 % | 5,45M | 1,604-0,59 % | 05:16:41 | |
IRAO Inter RAO PJSC | 3,4315 | 3,4565 | 3,4685 | 3,424 | -0,72 % | 7,87M | 3,4315-0,72 % | 06:03:10 |
| Name | Kurse |
|---|---|
SMLT Samolet Group | 896,80+10,80+1,22 % |
PIKK PIK SHb | 471,20+3,80+0,81 % |
VKCO VK | 310,35+0,75+0,24 % |
RTKM Rostelekom PJSC | 65,64+0,21+0,32 % |
TRNF_p Transneft Pref | 1.406,00+2+0,13 % |
| Name | Kurse |
|---|---|
SELG Seligdar | 58,23-1,10-1,85 % |
RUAL OK Rusal MKPAO | 37,72-0,275-0,72 % |
SGZH Segezha Group | 1,251-0,017-1,30 % |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31,15-0,18-0,57 % |
GMKN GMK Noril’skiy Nikel’ PAO | 156,70-1,4-0,89 % |