Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dez 2024 | 24.188,00 | 24.365,00 | 24.122,00 | +1,26% | 24.188,00+1,26% | 09:35:40 | ||
Gift Nifty 50Jan 25 | Jan 2025 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dez 2024 | 24.312,50 | 24.515,50 | 24.268,50 | +0,76% | 24.312,50+0,76% | 09:22:11 | ||
Nifty 50Dec 24 | Dez 2024 | 24.325,95 | 24.500,00 | 24.265,00 | +1,26% | 24.325,95+1,26% | 09:19:39 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 24.196,50 | 24.373,00 | 24.126,50 | +0,74% | 24.196,50+0,74% | 09:34:53 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 264,80 | +0,72% | 16 | 264,80+0,72% | 09:05:21 | |
XNIF db x-trackers Nifty 50 | 264,55 | +0,74% | 12 | 264,55+0,74% | 09:17:15 | |
XNIF db x-trackers Nifty 50 | 263,95 | +0,80% | 1 | 263,95+0,80% | 09:16:18 | |
XNIF db x-trackers Nifty 50 | 261,60 | 0,00% | 0 | 261,600,00% | 22/11 | |
XNIF db x-trackers Nifty 50 | 264,35 | +2,72% | 1 | 264,35+2,72% | 09:19:46 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293,35 | 280,85 | 299,00 | 287,95 | +4,45% | 30,04M | 293,35+4,45% | 09:22:58 | |
TISC Tata Steel Ltd | 144,69 | 142,78 | 146,15 | 143,85 | +1,34% | 26,03M | 144,69+1,34% | 09:35:13 | |
ONGC Oil & Natural Gas Corporation | 257,95 | 245,60 | 260,20 | 247,95 | +5,03% | 19,6M | 257,95+5,03% | 09:22:15 | |
HDBK HDFC Bank Ltd | 1.769,30 | 1.745,60 | 1.786,00 | 1.764,90 | +1,36% | 20,11M | 1.769,30+1,36% | 09:35:26 | |
SBI State Bank of India | 845,50 | 816,05 | 849,60 | 825,65 | +3,61% | 16,44M | 845,50+3,61% | 09:35:14 |
Name | Kurse |
---|---|
ONGC Oil&Gas Corp | 257,95+12,35+5,03% |
BAJE Bharat Electronics | 293,35+12,50+4,45% |
ADEL Adani Enterprises | 2.317,00+89,00+3,99% |
SHMF Shriram Finance | 2.965,20+115,15+4,04% |
LART Larsen&Toubro | 3.748,55+145,05+4,03% |
Name | Kurse |
---|---|
JSTL JSW Steel | 950,05-27,30-2,79% |
INFY Infosys | 1.888,00-14,25-0,75% |
HCLT HCL Tech | 1.884,05-14,35-0,76% |
HDFL HDFC Life | 688,75+0,55+0,08% |
TEML Tech Mahindra | 1.738,85-8,60-0,49% |