Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 2024 | 25.089,55 | 25.136,10 | 24.788,00 | +0,42% | 25.089,55+0,42% | 18/10 | ||
Gift Nifty 50Dec 24 | Dez 2024 | 25.091,00 | 25.091,00 | 25.091,00 | -4,14% | 25.091,00-4,14% | 18/10 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 24.998,00 | 25.099,50 | 24.782,00 | -0,40% | 24.998,00-0,40% | 18/10 | ||
Nifty 50Nov 24 | Nov 2024 | 25.089,55 | 25.136,10 | 24.788,00 | +0,42% | 25.089,55+0,42% | 18/10 | ||
Gift Nifty 50Oct 24 | Okt 2024 | 24.905,00 | 24.993,00 | 24.630,50 | 0,00% | 24.905,000,00% | 18/10 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 262,00 | +0,40% | 884 | 262,00+0,40% | 18/10 | |
XNIF db x-trackers Nifty 50 | 262,35 | +0,65% | 92 | 262,35+0,65% | 18/10 | |
XNIF db x-trackers Nifty 50 | 261,30 | +0,21% | 1 | 261,30+0,21% | 18/10 | |
XNIF db x-trackers Nifty 50 | 261,30 | +0,23% | 1 | 261,30+0,23% | 18/10 | |
XNIF db x-trackers Nifty 50 | 262,40 | +0,50% | 1 | 262,40+0,50% | 18/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 548,65 | 528,75 | 558,40 | 524,80 | +3,76% | 37,33M | 548,65+3,76% | 18/10 | |
TISC Tata Steel Ltd | 155,39 | 152,40 | 156,20 | 151,10 | +1,96% | 34,75M | 155,39+1,96% | 18/10 | |
ITC ITC | 486,70 | 488,90 | 491,55 | 478,40 | -0,45% | 21,78M | 486,70-0,45% | 18/10 | |
AXBK Axis Bank Ltd | 1.196,85 | 1.131,85 | 1.203,85 | 1.156,05 | +5,74% | 20,83M | 1.196,85+5,74% | 18/10 | |
ONGC Oil & Natural Gas Corporation | 283,30 | 281,60 | 284,50 | 279,20 | +0,60% | 14,03M | 283,30+0,60% | 18/10 |