Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Feb 25 | Feb 2025 | 23.139,00 | 23.450,00 | 23.061,00 | -1,36% | 23.139,00-1,36% | 10:59:59 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 23.743,50 | 23.743,50 | 23.743,50 | 0,00% | 23.743,500,00% | 07/02 | ||
Gift Nifty 50Mar 25 | Mär 2025 | 23.212,00 | 23.478,00 | 23.205,00 | -1,51% | 23.212,00-1,51% | 09:52:07 | ||
Nifty 50Mar 25 | Mär 2025 | 23.289,00 | 23.594,60 | 23.203,50 | -1,36% | 23.289,00-1,36% | 10:52:37 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23.127,50 | 23.500,00 | 23.045,50 | -1,54% | 23.127,50-1,54% | 11:19:26 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 246,55 | -0,82% | 152 | 246,55-0,82% | 09:55:00 | |
XNIF db x-trackers Nifty 50 | 246,85 | -0,94% | 100 | 246,85-0,94% | 09:54:42 | |
XNIF db x-trackers Nifty 50 | 246,40 | -0,81% | 0 | 246,40-0,81% | 10:11:06 | |
XNIF db x-trackers Nifty 50 | 246,75 | -0,74% | 0 | 246,75-0,74% | 10:16:17 | |
XNIF db x-trackers Nifty 50 | 246,60 | -0,28% | 0 | 246,60-0,28% | 10:02:26 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 265,05 | 273,45 | 274,00 | 262,75 | -3,07% | 23,84M | 265,05-3,07% | 10:59:59 | |
TISC Tata Steel Ltd | 130,11 | 134,04 | 134,34 | 129,70 | -2,93% | 23,63M | 130,11-2,93% | 10:59:59 | |
PGRD Power Grid Corporation of India Ltd | 261,45 | 268,70 | 268,80 | 260,00 | -2,70% | 22,08M | 261,45-2,70% | 10:59:59 | |
ITC ITC | 418,30 | 427,20 | 430,55 | 417,50 | -2,08% | 14,29M | 418,30-2,08% | 10:59:59 | |
NTPC NTPC Ltd | 305,60 | 310,50 | 312,35 | 304,15 | -1,58% | 13,24M | 305,60-1,58% | 10:59:59 |
Name | Kurse |
---|---|
ADEL Adani Enterprises | 2.321,75+30,95+1,35% |
GRAS Grasim Industries | 2.491,45+18,20+0,74% |
TREN Trent | 5.228,35+31,60+0,61% |
BRTI Bharti Airtel | 1.696,75+3,70+0,22% |
HALC Hindalco Ind | 595,85-0,15-0,03% |
Name | Kurse |
---|---|
EICH Eicher Motors | 4.972,35-363,00-6,80% |
APLH Apollo Hospitals | 6.317,35-443,90-6,57% |
SHMF Shriram Finance | 538,55-22,25-3,97% |
COAL Coal India | 359,00-11,50-3,10% |
BAJE Bharat Electronics | 265,05-8,40-3,07% |