Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 2025 | 2.542,20 | 2.615,90 | 2.511,10 | -1,09% | 2.542,20-1,09% | 04:52:20 | ||
S&P MidCap 400 BTICJun 25 | Jun 2025 | 9,15 | 9,15 | 9,15 | 0,00% | 9,150,00% | 00:41:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 468,22 | -2,17% | 3,75M | 468,22-2,17% | 08/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2,19 | 2,37 | 2,55 | 2,11 | -7,59% | 77,26M | 2,19-7,59% | 08/04 | |
JBLU JetBlue Airways Corp | 3,60 | 4,05 | 4,24 | 3,51 | -11,11% | 37,48M | 3,60-11,11% | 08/04 | |
WOLF Wolfspeed Inc | 2,18 | 2,59 | 2,74 | 2,17 | -15,83% | 23,73M | 2,18-15,83% | 08/04 | |
VLY Valley National Bancorp | 7,96 | 8,11 | 8,52 | 7,78 | -1,85% | 18,28M | 7,96-1,85% | 08/04 | |
EQT EQT Corporation | 47,49 | 47,31 | 50,44 | 46,84 | +0,38% | 17,67M | 47,49+0,38% | 08/04 |
Name | Kurse |
---|---|
ACHC Acadia Healthcare | 27,12+0,70+2,65% |
RNR Renaissancere | 226,21+5,84+2,65% |
MDRX Veradigm | 4,00+0,10+2,56% |
MSA MSA Safety | 132,82+2,61+2,00% |
ARW Arrow Electronics | 92,08+1,76+1,95% |
Name | Kurse |
---|---|
TUPBQ Tupperware Brands | 0,0101-0,0049-32,67% |
WOLF Wolfspeed | 2,18-0,41-15,83% |
HELE Helen of Troy Ltd | 36,25-5,94-14,08% |
JBLU JetBlue | 3,60-0,45-11,11% |
HAIN The Hain Celestial | 3,41-0,42-10,97% |