- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mär 2025 | 3.210,60 | 3.216,80 | 3.208,65 | -0,19% | 3.210,60-0,19% | 03:14:11 | ||
S&P MidCap 400 BTICMar 25 | Mär 2025 | 25,05 | 25,05 | 23,85 | 0,00% | 25,050,00% | 31/12 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 583,99 | -0,06% | 555,55K | 583,99-0,06% | 14/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3,53 | 3,63 | 3,70 | 3,49 | -2,75% | 33,96M | 3,53-2,75% | 14/02 | |
GT Goodyear Tire & Rubber Co | 9,58 | 8,17 | 10,02 | 8,88 | +17,26% | 21,67M | 9,58+17,26% | 14/02 | |
WOLF Wolfspeed Inc | 6,18 | 5,89 | 6,27 | 5,89 | +4,92% | 15,63M | 6,18+4,92% | 14/02 | |
JBLU JetBlue Airways Corp | 6,78 | 6,68 | 6,84 | 6,63 | +1,50% | 11,56M | 6,78+1,50% | 17/02 | |
WEN The Wendy’s Co | 14,30 | 14,76 | 15,09 | 14,28 | -3,12% | 8,63M | 14,30-3,12% | 14/02 |
Name | Kurse |
---|---|
NUS Nu Skin | 7,56+1,14+17,76% |
GT Goodyear Tire & Rubber Co | 9,58+1,41+17,26% |
SBNY Signature Bank | 1,15+0,10+9,52% |
WST West Pharmaceutical Services | 214,73+15,62+7,84% |
BHF Brighthouse Financial | 62,14+3,40+5,79% |
Name | Kurse |
---|---|
AMCX AMC Networks | 8,79-1,05-10,67% |
BIO Bio-Rad Labs | 277,16-29,30-9,56% |
HAIN The Hain Celestial | 4,05-0,39-8,78% |
YELP Yelp | 37,34-3,21-7,92% |
SXT Sensient Technologies | 71,23-5,77-7,49% |