- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 2.926,75 | 2.934,50 | 2.919,90 | +0,12% | 2.926,75+0,12% | 02:57:44 | ||
S&P MidCap 400 BTICJun 24 | Jun 2024 | 18,80 | 18,90 | 18,65 | +5,62% | 18,80+5,62% | 24/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 529,81 | 0,00% | 771,42K | 529,810,00% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5,91 | 6,10 | 6,15 | 5,84 | -3,11% | 21,41M | 5,91-3,11% | 24/04 | |
RIG Transocean Ltd | 5,78 | 5,94 | 5,97 | 5,72 | -2,69% | 13,9M | 5,78-2,69% | 24/04 | |
MPW Medical Properties Trust Inc | 4,565 | 4.640,00 | 4,688 | 4,55 | -1,62% | 13,47M | 4,565-1,62% | 24/04 | |
SWN Southwestern Energy Company | 7,595 | 7,39 | 7,60 | 7,36 | +2,77% | 12,51M | 7,595+2,77% | 24/04 | |
NYCB New York Community Bancorp Inc | 3,06 | 3.180,00 | 3,17 | 2,99 | -3,77% | 11,7M | 3,06-3,77% | 24/04 |
Name | Kurse | |
---|---|---|
WOLF Wolfspeed | 24,47 | +1,90 | +8,42%
TRMK Trustmark | 29,36 | +1,81 | +6,57%
WSO Watsco | 440,48 | +26,91 | +6,51%
SBNY Signature Bank | 3,45 | +0,17 | +5,34%
MPWR Monolithic | 642,21 | +30,84 | +5,04%
Name | Kurse | |
---|---|---|
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
TDY Teledyne Technologies | 362,72 | -44,34 | -10,89%
MANH Manhattan Associates | 206,32 | -24,31 | -10,54%
HELE Helen of Troy Ltd | 90,71 | -9,57 | -9,54%
SLAB Silicon Labs | 114,26 | -11,15 | -8,89%