Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 2025 | 2.937,90 | 2.947,80 | 2.899,75 | -0,45% | 2.937,90-0,45% | 23:24:27 | ||
S&P MidCap 400 BTICMar 25 | Mär 2025 | 1,25 | 1,05 | 1,00 | -3,85% | 1,25-3,85% | 15/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 535,74 | +2,44% | 843K | 535,74+2,44% | 14/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3,04 | 2,85 | 3,07 | 2,87 | +6,67% | 38,65M | 3,04+6,67% | 14/03 | |
WOLF Wolfspeed Inc | 5,85 | 5,11 | 5,96 | 5,13 | +14,48% | 28,49M | 5,85+14,48% | 14/03 | |
JBLU JetBlue Airways Corp | 5,60 | 5,50 | 5,64 | 5,48 | +1,82% | 26,75M | 5,60+1,82% | 14/03 | |
PTEN Patterson-UTI Energy Inc | 7,91 | 7,61 | 8,00 | 7,725 | +3,94% | 14,88M | 7,91+3,94% | 21:00:09 | |
AEO American Eagle Outfitters Inc | 11,06 | 10,98 | 11,24 | 10,74 | +0,73% | 8,81M | 11,06+0,73% | 14/03 |
Name | Kurse |
---|---|
SMTC Semtech | 39,60+6,89+21,06% |
GDOT Green Dot | 7,74+1,10+16,57% |
WOLF Wolfspeed | 5,85+0,74+14,48% |
CAR Avis | 61,95+6,46+11,64% |
SBNY Signature Bank | 0,94+0,09+10,59% |
Name | Kurse |
---|---|
TUPBQ Tupperware Brands | 0,0028-0,0040-58,82% |
HAIN The Hain Celestial | 3,82-0,52-11,98% |
CABO Cable One Inc | 226,50-9,9-4,19% |
URBN Urban Outfitters | 48,81-1,06-2,13% |
DDS Dillards | 357,20-5,51-1,52% |