| SPDR S&P 500 | SPY | 579,04 | -0,03% | 47,27M | 25/10 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,54 | +0,46% | 42,64M | 25/10 | |
| ProShares Short S&P500 | SH | 10,81 | +0,09% | 32,30M | 25/10 | |
| ProShares UltraShort S&P500 | SDS | 20,450 | +0,20% | 12,41M | 25/10 | |
| ProShares UltraPro Short S&P500 | SPXU | 23,81 | +0,21% | 9,40M | 25/10 | |
| Miraeasset TIGER S&P500 | 360750 | 20.155 | +0,65% | 10,97M | 25/10 | |
| Vanguard S&P 500 | VOO | 532,26 | -0,04% | 4,33M | 25/10 | |
| ishares S&P 500 | IVV | 581,90 | -0,02% | 3,78M | 25/10 | |
| ProShares UltraPro S&P500 | UPRO | 87,54 | -0,19% | 4,65M | 25/10 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 166,54 | -0,17% | 3,40M | 25/10 | |
| JPMorgan Equity Premium Income | JEPI | 59,23 | -0,27% | 2,63M | 25/10 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52,65 | -0,74% | 1,84M | 25/10 | |
| ProShares Ultra S&P500 | SSO | 91,31 | -0,08% | 2,22M | 25/10 | |
| Amplify Junior Silver Miners | SILJ | 14,35 | -2,25% | 2,29M | 25/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,98 | -2,00% | 232,02K | 25/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,98 | -2,00% | 310,57K | 25/10 | |
| MAX S P 500 4X | SPYU | 47,32 | -0,25% | 950,78K | 25/10 | |
| KIM KINDEX S&P500 | 360200 | 20.375 | +0,67% | 349,64K | 25/10 | |
| Neos S&P 500(R) High Income | SPYI | 51,23 | -0,04% | 489,82K | 25/10 | |
| iShares S&P 500 Value | IVE | 196,32 | -0,74% | 966,99K | 25/10 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 104,76 | -0,82% | 344,83K | 25/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,59 | +0,74% | 25,72K | 25/10 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.561 | -0,04% | 29,98K | 22/10 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 16,02 | +0,25% | 315,25K | 25/10 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 25,25 | -0,28% | 876,42K | 25/10 | |
| BMO SP 500 | ZSP | 88,23 | +0,32% | 388,27K | 25/10 | |
| Samsung KODEX S&P500(H) | 449180 | 13.570 | 0,00% | 190,91K | 25/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 85,36 | +0,45% | 325,21K | 25/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,38 | +0,41% | 342,18K | 25/10 | |
| Vanguard SP 500 CA | VFV | 143,19 | +0,29% | 210,67K | 25/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,86 | +0,45% | 167,50K | 25/10 | |
| iShares Core S&P 500 | IVV | 58,40 | +0,31% | 148,86K | 25/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,99 | -1,00% | 15,13K | 25/10 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,65 | -0,05% | 243,93K | 25/10 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.005 | -0,04% | 99,17K | 25/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 110,81 | +0,65% | 39,77K | 25/10 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.427 | -0,08% | 22,13K | 22/10 | |
| iShares Core S&P 500 | XUS | 50,16 | +0,32% | 103,27K | 25/10 | |
| iShares Core S&P 500 UCITS | CSPX | 618,50 | +0,64% | 69,91K | 25/10 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,03 | +0,45% | 92,65K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.483,0 | +0,45% | 242,33K | 25/10 | |
| Invesco S&P 500 Revenue | RWL | 98,07 | -0,41% | 89,42K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58,21 | +0,62% | 294,18K | 25/10 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.601 | -0,12% | 69,58K | 22/10 | |
| Vanguard S&P 500 Value | VOOV | 189,70 | -0,72% | 210,71K | 25/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102,42 | +0,46% | 102,45K | 25/10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,28 | +0,67% | 78,07K | 25/10 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.345 | +0,34% | 33,18K | 25/10 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.156 | -0,25% | 47,24K | 22/10 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 63.260 | 0,00% | 17,96K | 25/10 | |
| Smartshares US 500 | USF | 17,34 | +0,41% | 37,49K | 25/10 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.466 | -0,37% | 7,98K | 22/10 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35,12 | -0,09% | 3,97K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,80 | +0,45% | 46,58K | 25/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 114,53 | +0,65% | 9,20K | 25/10 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -1,85% | 21,34K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,22 | +0,62% | 29,95K | 25/10 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 60,38 | +0,67% | 14,31K | 25/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,38 | -2,09% | 87,28K | 25/10 | |
| KSM 4D S&P 500 | KSMF80 | 24.140 | -0,08% | 158,00K | 22/10 | |
| Invesco S&P SmallCap Quality | XSHQ | 42,74 | -0,70% | 19,48K | 25/10 | |
| HSBC S&P 500 UCITS | HSPX | 4.546,1 | +0,49% | 37,05K | 25/10 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,36 | +0,60% | 16,50K | 25/10 | |
| Harbor Dividend Growth Leaders | GDIV | 15,41 | +0,13% | 13,51K | 25/10 | |
| Lyxor PEA S&P 500 C | PSP5 | 46,78 | +0,49% | 36,91K | 25/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,80 | +0,52% | 16,76K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,80 | +0,41% | 26,20K | 25/10 | |
| Vanguard SP 500 CAD hedged | VSP | 94,14 | -0,03% | 37,11K | 25/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 571,68 | +0,47% | 33,05K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,80 | +0,47% | 37,59K | 25/10 | |
| Innovator S&P 500 Buffer - August | BAUG | 42,98 | -0,16% | 2,05K | 25/10 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.691 | -0,21% | 352,37K | 22/10 | |
| Blackrock Advantage Large Cap Income | BALI | 30,38 | -0,23% | 21,02K | 25/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,78 | +0,40% | 4,73K | 25/10 | |
| Gotham Enhanced 500 | GSPY | 31,78 | -0,16% | 1,80K | 25/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,738 | -1,88% | 18,53K | 25/10 | |
| Horizons S&P 500 | HXS | 82,58 | +0,22% | 18,34K | 25/10 | |
| Source S&P 500 Hedged | E500 | 45,29 | +0,62% | 20,56K | 25/10 | |
| Vanguard S&P 500 | VOO | 10.633,00 | +0,70% | 0,58K | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 115,85 | +0,64% | 140,47K | 25/10 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145,67 | -0,02% | 13,16K | 25/10 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.366,00 | -2,03% | 8,38K | 25/10 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.810 | +0,04% | 28,33K | 22/10 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 122,49 | +0,68% | 18,12K | 25/10 | |
| HSBC S&P 500 UCITS | HSPD | 59,02 | +0,63% | 11,24K | 25/10 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23,36 | +0,65% | 17,33K | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 107,06 | +0,43% | 16,40K | 25/10 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.155,0 | +1,20% | 3,45K | 22/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 114,53 | +0,68% | 23,54K | 25/10 | |
| Source S&P 500 UCITS | SPXS | 1.149,14 | +0,62% | 31,62K | 25/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,04 | +0,58% | 10,34K | 25/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,54 | 0,00% | 0,45K | 24/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104,32 | +1,66% | 8,21K | 25/10 | |
| iShares Core S&P 500 UCITS | CSSPX | 618,60 | +0,62% | 8,41K | 25/10 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,81 | +0,04% | 20,98K | 25/10 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27,02 | +0,45% | 14,11K | 25/10 | |
| ishares S&P 500 | IVV | 11.654,00 | +0,86% | 5,62K | 25/10 | |
| BMO SP 500 USD | ZSPu | 63,53 | -0,05% | 5,07K | 25/10 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55,77 | +0,45% | 9,06K | 25/10 | |
| Psagot 4D S&P 500 | IBIF65 | 21.770 | +0,09% | 2,53K | 22/10 | |
| Amundi S&P 500 UCITS | 500 | 105,89 | +0,43% | 16,47K | 25/10 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 50,17 | +0,46% | 34,91K | 25/10 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 16,41 | -2,09% | 6,82K | 25/10 | |
| SPDR S&P 500 UCITS | SPX5 | 449,73 | +0,39% | 11,43K | 25/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 47.638,0 | +0,45% | 9,62K | 25/10 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.332,26 | +0,55% | 27,16K | 25/10 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,52 | -0,57% | 6,54K | 25/10 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 80,26 | -0,06% | 7,03K | 25/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 569,57 | +0,21% | 7,73K | 25/10 | |
| Amundi S&P 500 UCITS | AUM5 | 105,86 | +0,44% | 16,86K | 25/10 | |
| SPDR S&P 500 UCITS | SPY5 | 584,03 | +0,64% | 8,49K | 25/10 | |
| Hanwha ARIRANG S&P500 | 269540 | 23.575 | 0,00% | 4,36K | 25/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.694,5 | +1,49% | 959,00 | 25/10 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 55,79 | +0,43% | 6,97K | 25/10 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,36 | +0,74% | 5,95K | 25/10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102,39 | +0,44% | 9,64K | 25/10 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.121 | 0,00% | 0,00K | 16:35:59 | |
| iShares Core S&P 500 UCITS | CSSPX | 571,57 | +0,44% | 6,26K | 25/10 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 122,52 | +0,66% | 3,56K | 25/10 | |
| Source S&P 500 Hedged | E500 | 45,30 | +0,67% | 6,44K | 25/10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14,48 | +0,77% | 9,26K | 25/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 571,75 | +0,50% | 10,17K | 25/10 | |
| Amundi S&P 500 UCITS | A500 | 105,92 | +0,52% | 14,72K | 25/10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,31 | +0,61% | 1,96K | 25/10 | |
| iShares Core S&P 500 UCITS | iSFF702 | 233.350 | +0,07% | 8,99K | 22/10 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60,44 | +0,65% | 27,65K | 25/10 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.208,00 | +0,87% | 0,23K | 25/10 | |
| BNP Paribas Easy S&P 500 C | ESD | 23,28 | -0,04% | 0,50K | 24/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27,78 | +0,65% | 43,00 | 25/10 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57.960 | -0,67% | 1,64K | 22/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112,94 | +1,87% | 1,09K | 25/10 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26,98 | 0,00% | 0,05K | 24/10 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.649,70 | +0,46% | 6,38K | 25/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,23 | +0,54% | 3,37K | 25/10 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21,31 | +0,66% | 127,00 | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 107,05 | +0,45% | 13,75K | 25/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 104,35 | +1,70% | 6,31K | 25/10 | |
| SPDR S&P 500 | SPY | 11.590,55 | +0,86% | 2,00K | 25/10 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 73,77 | -0,87% | 3,56K | 25/10 | |
| HSBC S&P 500 UCITS | HSPX | 54,54 | +0,44% | 0,39K | 25/10 | |
| SPDR S&P 500 UCITS | SPY5 | 539,84 | +0,43% | 2,99K | 25/10 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,39 | -2,21% | 0 | 25/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 105,83 | +0,47% | 3,67K | 25/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 140,95 | +0,59% | 3,49K | 25/10 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.315,40 | +0,93% | 8,16K | 25/10 | |
| SPDR S&P 500 | 1557 | 87.970,0 | -0,42% | 1,59K | 25/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 114,80 | +0,67% | 0,25K | 25/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 293,35 | +0,63% | 0,99K | 25/10 | |
| Source S&P 500 Hedged | E500 | 45,06 | 0,00% | 0,72K | 24/10 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 73,75 | -0,99% | 2,05K | 25/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.820,50 | +0,42% | 4,44K | 25/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 156,14 | +0,51% | 0,87K | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.921,5 | +0,48% | 1,20K | 25/10 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51,03 | -0,58% | 1,13K | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 94,42 | +0,37% | 0,44K | 25/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,10 | +0,49% | 1,04K | 25/10 | |
| SPDR S&P 500 UCITS | SPY5 | 539,75 | +0,45% | 1,74K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.120,77 | 0,00% | 0 | 30/09 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 245,00 | +0,08% | 1,48K | 25/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 168,82 | +0,65% | 4,98K | 25/10 | |
| Source S&P 500 UCITS | INFF1 | 433.400 | +0,02% | 1,52K | 22/10 | |
| HSBC S&P 500 UCITS | HSPD | 54,53 | +0,41% | 354,00 | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,23 | +0,46% | 631,00 | 25/10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,86 | +0,45% | 1,42K | 25/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 140,95 | +0,61% | 0,02K | 25/10 | |
| HSBC S&P 500 UCITS | HSPX | 59,06 | +0,27% | 0,43K | 25/10 | |
| Source S&P 500 UCITS | SPXS | 1.061,78 | +0,44% | 2,84K | 25/10 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 92,35 | -0,09% | 3,18K | 25/10 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 101,26 | +0,48% | 0,89K | 25/10 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 50,57 | -0,84% | 0 | 17:35:59 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77,92 | +0,66% | 1,29K | 25/10 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.273 | 0,00% | 0,00K | 16:35:59 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 112,46 | +0,34% | 3,01K | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87,23 | +0,45% | 0 | 25/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 293,45 | +0,62% | 1,79K | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27,69 | +0,11% | 0,67K | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 99,97 | +0,07% | 0,00K | 25/10 | |
| TD S&P 500 CAD Hedged | THU | 38,65 | +0,03% | 0,60K | 25/10 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,04 | -0,48% | 0,30K | 25/10 | |
| STANLIB S&P500 Index Feeder | ETF500J | 54.052 | +0,44% | 0,70K | 25/10 | |
| Amundi S&P 500 UCITS | AM500E | 105,38 | +0,52% | 0,00K | 25/10 | |
| iShares S&P 500 Value | IVE | 3.928,22 | 0,00% | 0,41K | 24/10 | |
| Horizons S&P 500 CAD Hedged | HSH | 71,82 | +0,53% | 4,00K | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81,39 | -0,37% | 0,02K | 25/10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 293,48 | +0,69% | 1,48K | 25/10 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 140,91 | +0,66% | 522,00 | 25/10 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.896,50 | -0,95% | 0 | 17:35:59 | |
| Source S&P 500 UCITS | SPXS | 1.061,83 | +0,45% | 0,34K | 25/10 | |
| Source S&P 500 UCITS | SPXS | 1.152,40 | +0,91% | 0,43K | 25/10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.270,50 | +0,48% | 0 | 17:35:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,24 | +0,45% | 0,02K | 25/10 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 46,88 | -0,49% | 0,01K | 25/10 | |
| DB Agriculture Double Long | DAGXF | 2,540 | -1,93% | 0,30K | 25/10 | |
| SPDR S&P 500 UCITS | SPY5 | 507,00 | +0,54% | 0,16K | 25/10 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 52,03 | -0,06% | 0,10K | 24/10 | |
| Source S&P 500 Hedged | E500 | 45,07 | -0,13% | 0,00K | 25/10 | |
| SPDR S&P 500 UCITS | SPY5 | 539,70 | +0,47% | 0,01K | 25/10 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | |
| SPDR S&P 500 | SPY | 582,30 | +0,14% | 0,31K | 25/10 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,750 | -0,24% | 0 | 23/10 | |
| SPDR S&P 500 UCITS | SPY5 | 537,86 | +0,30% | 0,05K | 25/10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 168,64 | 0,00% | 0,01K | 22/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 318,25 | -0,27% | 0 | 17:35:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 318,30 | -0,30% | 20,00 | 25/10 | |
| iShares Core S&P 500 UCITS | SXR8 | 568,92 | +0,07% | 0,04K | 25/10 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 294,30 | -0,69% | 0,18K | 25/10 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.150 | 0,00% | 0,00K | 16:35:59 | |
| HSBC S&P 500 UCITS | H4ZF | 54,26 | -0,42% | 0,00K | 25/10 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21,27 | 0,00% | 0,01K | 25/10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24.510,00 | -0,43% | 0 | 25/10 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104,32 | +1,62% | 0 | 25/10 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 294,10 | -0,49% | 0,18K | 25/10 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.070,00 | 0,00% | 0,01K | 23/10 | |
| Vanguard S&P 500 Value | VOOV | 3.793,90 | 0,00% | 0 | 15/10 | |
| iShares Core S&P 500 UCITS | CSP1 | 570,6 | -0,23% | 0,00K | 23/10 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 230.650,00 | +0,07% | 0,01K | 25/10 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 107,000 | -0,24% | 0 | 23/10 | |
| ishares S&P 500 | IVV | 537,20 | -0,44% | 0,00K | 25/10 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | 0,00% | 0 | 15/12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |