| SPDR S&P 500 | SPY | 377,25 | -0,81% | 103,95M | 30/06 | |
| ProShares Short S&P500 | SH | 16,50 | +0,92% | 36,13M | 30/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 20,23 | +2,53% | 30,13M | 30/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,66 | +2,46% | 26,65M | 30/06 | |
| ProShares UltraShort S&P500 | SDS | 50,330 | +1,64% | 12,80M | 30/06 | |
| ProShares UltraPro S&P500 | UPRO | 34,87 | -2,54% | 13,42M | 30/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65,59 | -2,66% | 12,52M | 30/06 | |
| ProShares Ultra S&P500 | SSO | 44,90 | -1,66% | 5,81M | 30/06 | |
| ishares S&P 500 | IVV | 379,15 | -0,83% | 6,91M | 30/06 | |
| Vanguard S&P 500 | VOO | 346,88 | -0,79% | 7,13M | 30/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 36,82 | -0,46% | 2,81M | 30/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,53 | +2,54% | 330,19K | 10:14:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,555 | +2,02% | 551,65K | 10:11:18 | |
| JPMorgan Equity Premium Income | JEPI | 55,45 | -0,14% | 2,55M | 30/06 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9,51 | -3,55% | 1,33M | 30/06 | |
| Miraeasset TIGER S&P500 | 360750 | 12.515 | -1,18% | 1,29M | 29/06 | |
| iShares S&P 500 Value | IVE | 137,46 | -0,51% | 2,04M | 30/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 46,00 | +2,79% | 121,35K | 09:57:07 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 8,99 | +2,04% | 690,39K | 30/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 85,36 | -0,43% | 483,42K | 30/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 12,93 | -1,90% | 578,59K | 30/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,49 | +0,72% | 4,51K | 10:11:14 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 40,40 | -0,98% | 458,72K | 30/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 71,88 | 0,00% | 0 | 30/06 | |
| KIM KINDEX S&P500 | 360200 | 12.610 | -1,18% | 58,64K | 29/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 58,91 | -0,23% | 43,01K | 10:14:09 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 35,21 | 0,00% | 0 | 30/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 38,65 | -0,80% | 3,13K | 09:13:43 | |
| Vanguard S&P 500 Value | VOOV | 132,86 | -0,43% | 245,45K | 30/06 | |
| BMO SP 500 | ZSP | 53,30 | -1,19% | 127,62K | 30/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1.496 | -0,33% | 213,36K | 30/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 3.795 | -1,99% | 43,01K | 30/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.091,3 | -0,25% | 4,98K | 10:11:07 | |
| Vanguard SP 500 CA | VFV | 86,49 | -0,98% | 96,86K | 30/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,47 | 0,00% | 9,19K | 09:49:00 | |
| iShares Core S&P 500 UCITS | CSPX | 386,20 | -0,59% | 8,96K | 10:13:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 35,79 | -0,50% | 43,33K | 09:56:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 71,31 | -0,74% | 8,48K | 10:14:19 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 38,73 | 0,00% | 0 | 30/06 | |
| Invesco S&P 500 Revenue | RWL | 69,87 | -0,88% | 169,08K | 30/06 | |
| iShares S&P 500 UCITS Dist | IDUS | 37,42 | -0,59% | 13,17K | 09:47:01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 5.476 | -0,54% | 49,05K | 30/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 4.931 | -1,85% | 204,78K | 30/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.461 | -1,76% | 77,86K | 30/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 17,45 | -0,50% | 4,69K | 10:10:02 | |
| iShares S&P 500 UCITS Dist | IUSA | 35,83 | -0,53% | 5,43K | 10:13:52 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 34,77 | 0,00% | 0 | 30/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,94 | -0,86% | 2,00K | 09:05:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 37,46 | -0,40% | 2,14K | 09:37:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,49 | +0,62% | 1,11K | 10:00:43 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 44.885 | -2,39% | 30,11K | 29/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,25 | -0,42% | 11,63K | 10:14:30 | |
| Vanguard SP 500 CAD hedged | VSP | 62,87 | -1,02% | 25,59K | 30/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 81,16 | -0,58% | 12,13K | 10:13:52 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3.836 | -1,54% | 62,74K | 30/06 | |
| Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | |
| KSM 4D S&P 500 | KSMF80 | 14.150 | -1,32% | 16,94K | 30/06 | |
| HSBC S&P 500 UCITS | HSPX | 3.139,3 | -0,28% | 5,59K | 10:12:45 | |
| Smartshares US 500 | USF | 11,05 | -0,87% | 159,44K | 06:59:00 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20,61 | +0,19% | 36,78K | 30/06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6.240 | 0,00% | 0 | 30/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 35,84 | -0,39% | 3,46K | 10:14:25 | |
| BNP Paribas Easy S&P 500 C | ESD | 14,56 | -0,69% | 0,06K | 10:12:18 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 71,61 | -1,59% | 62,17K | 30/06 | |
| Gotham Enhanced 500 | GSPY | 20,76 | -0,97% | 3,28K | 30/06 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 369,55 | -0,44% | 7,87K | 09:56:00 | |
| iShares Core S&P 500 | XUS | 60,28 | -1,21% | 51,41K | 30/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 69,16 | -0,26% | 7,64K | 09:32:00 | |
| Vanguard S&P 500 | VOO | 6.949,08 | -1,28% | 54,65K | 30/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.420,23 | 0,00% | 0 | 29/06 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,05 | -0,48% | 4,69K | 10:13:52 | |
| Horizons S&P 500 | HXS | 48,39 | -1,39% | 8,08K | 30/06 | |
| Psagot 4D S&P 500 | PSGF65 | 12.790 | -0,47% | 1,82K | 30/06 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 53,68 | -1,01% | 36,73K | 30/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 386,30 | -0,49% | 1,36K | 09:42:00 | |
| ishares S&P 500 | IVV | 7.614,15 | -1,23% | 70,38K | 30/06 | |
| HSBC S&P 500 UCITS | HSPD | 38,23 | 0,00% | 0 | 30/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,68 | -0,82% | 1,50K | 09:04:00 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.062 | -1,89% | 14,17K | 30/06 | |
| Source S&P 500 UCITS | SPXS | 712,94 | -0,71% | 0,08K | 10:04:05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 4,92 | 0,00% | 0 | 30/06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 15.120 | -0,79% | 5,61K | 30/06 | |
| Source S&P 500 Hedged | E500 | 30,09 | -0,46% | 0,66K | 09:40:00 | |
| BMO SP 500 USD | ZSPu | 41,37 | -1,08% | 16,80K | 30/06 | |
| Source S&P 500 Hedged | E500 | 30,18 | 0,00% | 0 | 30/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,20 | +0,46% | 0,32K | 09:30:00 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 33,42 | -0,51% | 0,66K | 09:17:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 71,45 | 0,00% | 0 | 30/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 11.080,0 | +4,43% | 17,98K | 30/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 81,16 | -0,56% | 0,79K | 10:13:52 | |
| iShares Core S&P 500 | IVV | 548,90 | -0,37% | 9,71K | 08:10:00 | |
| Innovator S&P 500 Buffer - August | BAUG | 29,56 | -0,69% | 69,89K | 30/06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 983 | -0,08% | 70,85K | 30/06 | |
| SPDR S&P 500 UCITS | SPY5 | 375,17 | -0,68% | 1,41K | 10:09:34 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,09 | -0,29% | 16,89K | 09:32:00 | |
| Lyxor PEA S&P 500 C | PSP5 | 30,23 | -0,46% | 0,92K | 10:07:54 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.303,65 | -3,53% | 20,53K | 30/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 369,68 | -0,43% | 0,89K | 10:11:41 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 17,47 | -0,28% | 5,15K | 09:32:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 68,78 | -1,01% | 0,01K | 09:04:05 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,02 | -0,63% | 2,24K | 10:09:32 | |
| Hanwha ARIRANG S&P500 | 269540 | 16.190 | -2,41% | 18,71K | 29/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 41,63 | +0,00% | 0 | 01/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,11 | -0,70% | 1,01K | 10:05:23 | |
| Amundi S&P 500 UCITS | 500 | 68,38 | -0,32% | 0,38K | 10:14:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 24,45 | -0,77% | 3,35K | 30/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 31.934,2 | -0,25% | 0,51K | 10:14:35 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.333 | -0,38% | 3,77K | 30/06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 26,92 | -0,15% | 2,12K | 30/06 | |
| Source S&P 500 Hedged | E500 | 30,12 | 0,00% | 0 | 30/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 31,00 | -0,61% | 3,14K | 30/06 | |
| SPDR S&P 500 | 1557 | 50.480,0 | -2,00% | 5,11K | 08:00:00 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 20.450 | -6,92% | 45,88K | 30/06 | |
| SPDR S&P 500 | SPY | 7.581,00 | -0,91% | 1,30K | 30/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 69,67 | -0,34% | 0,02K | 10:03:42 | |
| BNP Paribas Easy S&P 500 H | ESDD | 13,59 | 0,00% | 0 | 30/06 | |
| HSBC S&P 500 UCITS | HSPX | 38,70 | 0,00% | 0 | 29/06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 13,45 | -0,90% | 0 | 09:04:00 | |
| iShares S&P 500 Value | IVE | 2.780,47 | 0,00% | 0 | 29/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 369,69 | -0,46% | 0,44K | 10:13:05 | |
| iShares Core S&P 500 UCITS | SXR8 | 369,67 | -0,87% | 1,34K | 10:12:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 36,99 | -0,56% | 2,56K | 09:44:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 53,18 | -0,88% | 0 | 09:04:00 | |
| DB Agriculture Double Long | DAGXF | 4,080 | 0,00% | 0 | 29/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 5.931,6 | -0,70% | 0,01K | 09:03:16 | |
| Amundi S&P 500 UCITS | AUM5 | 68,39 | -0,29% | 6,54K | 09:33:00 | |
| HSBC S&P 500 UCITS | HSPX | 36,38 | -0,34% | 0,01K | 09:42:46 | |
| BNP Paribas Easy S&P 500 C | ESAP | 14,51 | -0,91% | 0 | 09:04:00 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 17,38 | -0,88% | 0,01K | 09:02:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 93,86 | -0,45% | 0,17K | 09:48:30 | |
| Amundi Index Solutions S&P 500 DR | S500 | 99,53 | -0,71% | 0,16K | 10:06:50 | |
| iShares Core S&P 500 UCITS | CSPXN | 7.954,84 | +0,00% | 0 | 27/06 | |
| Amundi S&P 500 UCITS | A500 | 68,24 | -0,68% | 0,60K | 09:19:50 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 20,60 | +0,15% | 3,10K | 30/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 15,08 | +0,00% | 0 | 30/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 226,88 | 0,00% | 0 | 28/06 | |
| SPDR S&P 500 UCITS | SPY5 | 359,36 | -0,40% | 0,27K | 09:29:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.203,95 | 0,00% | 0 | 30/06 | |
| Amundi Index Solutions S&P 500 DR | S500 | 99,54 | -0,57% | 0,16K | 10:06:50 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 94,37 | 0,00% | 0 | 30/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 69,11 | 0,00% | 0 | 30/06 | |
| Amundi Index Solutions S&P 500 DR | F500 | 99,76 | -0,28% | 2,27K | 09:33:00 | |
| Horizons S&P 500 CAD Hedged | HSH | 46,62 | 0,00% | 1,40K | 30/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 134.750 | -0,88% | 7,59K | 30/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 60,69 | -0,18% | 0,31K | 09:00:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 14,85 | 0,00% | 0 | 29/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 200,30 | -0,45% | 0,00K | 09:25:21 | |
| ClearBridge Dividend Strategy ESG | YLDE | 37,27 | -0,81% | 2,07K | 30/06 | |
| Source S&P 500 UCITS | SPXS | 710,80 | 0,00% | 0 | 30/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 93,87 | -0,40% | 0,22K | 09:32:00 | |
| SPDR S&P 500 UCITS | SPY5 | 361,87 | 0,00% | 0 | 30/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 71,40 | 0,00% | 0 | 30/06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 35,77 | -0,49% | 0,17K | 30/06 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 95,49 | 0,00% | 0 | 29/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 57,97 | -0,81% | 0 | 09:04:00 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 63,02 | +0,06% | 0,01K | 09:43:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 103,94 | -0,75% | 0,16K | 10:06:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 826,90 | -1,79% | 0,15K | 10:14:33 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 175,00 | +0,81% | 0,21K | 09:55:00 | |
| Harbor Dividend Growth Leaders | GDIV | 11,97 | -1,61% | 3,49K | 30/06 | |
| SPDR S&P 500 UCITS | SPX5 | 308,87 | -0,76% | 0,04K | 09:02:09 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 8,80 | +2,68% | 0,20K | 30/06 | |
| Source S&P 500 UCITS | SPXS | 684,10 | 0,00% | 0 | 30/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 57,88 | +0,00% | 0 | 23/06 | |
| HSBC S&P 500 UCITS | HSPD | 36,64 | 0,00% | 0 | 30/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 70,00 | -0,34% | 0,16K | 09:01:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 199,45 | -0,88% | 0 | 09:04:00 | |
| TD S&P 500 CAD Hedged | THU | 25,68 | -0,73% | 0,21K | 30/06 | |
| Upholdings Compound Kings | KNGS | 16,98 | -2,09% | 1,11K | 30/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 5.911,25 | 0,00% | 0 | 30/06 | |
| Euclid Capital Growth | EUCG | 19,05 | -1,23% | 0,00K | 30/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 860,00 | -2,30% | 0,00K | 10:03:32 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,79 | +0,26% | 0,71K | 30/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 199,77 | -0,96% | 0,10K | 09:05:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 18,45 | 0,00% | 0 | 30/06 | |
| Amundi S&P 500 UCITS | AM500E | 69,14 | 0,00% | 0 | 29/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 64,52 | +0,42% | 0,03K | 09:17:00 | |
| Source S&P 500 UCITS | SPXS | 679,81 | -0,93% | 0,00K | 09:05:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,98 | 0,00% | 0 | 30/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 31.629 | 0,00% | 0 | 30/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 62,85 | 0,00% | 0 | 30/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 68,04 | -0,50% | 0,00K | 09:05:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 18,33 | -0,92% | 0 | 09:04:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 210,00 | 0,00% | 0 | 30/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.387,00 | +0,00% | 0 | 01/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 796,00 | 0,00% | 0 | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 58,15 | 0,00% | 0 | 30/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 72.465,0 | 0,00% | 0 | 30/06 | |
| iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.142,00 | +0,00% | 0 | 28/06 | |
| SPDR S&P 500 | SPY | 376,04 | -0,52% | 0,16K | 09:18:00 | |
| SPDR S&P 500 UCITS | SPY5 | 360,85 | 0,00% | 0 | 30/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 18.560 | +0,00% | 0 | 21/06 | |
| SPDR S&P 500 UCITS | SPY5 | 360,00 | 0,00% | 0 | 30/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 58,40 | 0,00% | 0 | 30/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 369,42 | -0,45% | 0,00K | 09:22:00 | |
| Source S&P 500 UCITS | INFF1 | 249.480 | -0,80% | 0,27K | 30/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 209,55 | -0,43% | 0,08K | 09:33:00 | |
| Source S&P 500 Hedged | E500 | 29,95 | -0,81% | 0 | 09:18:00 | |
| HSBC S&P 500 UCITS | H4ZF | 36,28 | -0,55% | 0 | 09:18:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 227,50 | 0,00% | 0 | 28/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,265 | 0,00% | 0 | 29/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 69,930 | 0,00% | 0 | 29/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.768,00 | +0,00% | 0 | 02/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 18.617,00 | +0,00% | 0 | 28/06 | |
| Vanguard S&P 500 Value | VOOV | 2.806,11 | 0,00% | 0 | 16/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 148.900,00 | 0,00% | 0 | 29/06 | |
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30,43 | -0,81% | 0 | 30/06 | |
| SPDR S&P 500 UCITS | SPY5 | 358,04 | -0,34% | 0 | 08:21:00 | |
| iShares Core S&P 500 UCITS | CSP1 | 374,3 | 0,00% | 0 | 29/06 | |
| ishares S&P 500 | IVV | 357,00 | -1,33% | 0 | 08:08:00 | |