| SPDR S&P 500 | SPY | 393,17 | +0,27% | 118,79M | 23/03 | |
| ProShares Short S&P500 | SH | 15,59 | -0,13% | 38,85M | 23/03 | |
| ProShares UltraPro Short S&P500 | SPXU | 15,21 | -0,59% | 36,32M | 23/03 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 19,99 | -0,55% | 48,95M | 23/03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65,03 | +0,54% | 18,38M | 23/03 | |
| ProShares UltraPro S&P500 | UPRO | 34,30 | +0,65% | 16,40M | 23/03 | |
| ProShares UltraShort S&P500 | SDS | 43,280 | -0,39% | 12,74M | 23/03 | |
| ProShares Ultra S&P500 | SSO | 46,38 | +0,45% | 6,09M | 23/03 | |
| JPMorgan Equity Premium Income | JEPI | 52,86 | +0,19% | 7,14M | 23/03 | |
| ishares S&P 500 | IVV | 394,84 | +0,25% | 4,74M | 23/03 | |
| Vanguard S&P 500 | VOO | 362,64 | +0,24% | 4,78M | 23/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 38,83 | -0,03% | 2,58M | 23/03 | |
| ETFMG Prime Junior Silver Miners | SILJ | 10,49 | +1,35% | 1,60M | 23/03 | |
| iShares S&P 500 Value | IVE | 144,70 | -0,05% | 638,30K | 23/03 | |
| Miraeasset TIGER S&P500 | 360750 | 12.760 | +0,35% | 116,36K | 01:18:00 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1.644 | -1,02% | 350,79K | 23/03 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 13,14 | +0,42% | 706,49K | 23/03 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 86,57 | -0,55% | 533,76K | 23/03 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 31,25 | -0,65% | 835,10K | 23/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,41 | +0,77% | 585,67K | 23/03 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 41,94 | +0,46% | 316,48K | 23/03 | |
| BMO SP 500 | ZSP | 59,47 | +0,22% | 311,33K | 23/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,41 | +0,63% | 431,27K | 23/03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 5.977 | -2,06% | 309,02K | 23/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 40,76 | +0,05% | 7,09K | 23/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 76,62 | +0,11% | 34,59K | 23/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 75,61 | -0,12% | 90,72K | 23/03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 45.730 | -0,32% | 13,51K | 01:18:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 61,36 | -0,88% | 215,00K | 23/03 | |
| Vanguard SP 500 CA | VFV | 96,40 | +0,29% | 263,08K | 23/03 | |
| iShares Core S&P 500 | XUS | 67,21 | +0,15% | 264,88K | 23/03 | |
| iShares Core S&P 500 UCITS | CSPX | 414,43 | -0,10% | 57,28K | 23/03 | |
| KIM KINDEX S&P500 | 360200 | 12.905 | +0,51% | 10,65K | 01:18:00 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.185 | -0,12% | 87,23K | 23/03 | |
| iShares Core S&P 500 | IVV | 39,55 | +0,69% | 13,24K | 00:56:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,44 | -1,13% | 104,87K | 23/03 | |
| Vanguard S&P 500 Value | VOOV | 140,52 | +0,04% | 99,46K | 23/03 | |
| iShares S&P 500 UCITS Dist | IDUS | 39,73 | -0,12% | 48,10K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.222,2 | -0,89% | 188,68K | 23/03 | |
| Samsung KODEX S&P500(H) | 449180 | 9.670 | -0,15% | 1,79K | 01:18:00 | |
| Invesco S&P 500 Revenue | RWL | 72,80 | -0,38% | 62,62K | 23/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,41 | -0,09% | 5,44K | 23/03 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.619 | -0,33% | 43,85K | 23/03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7.234 | -1,78% | 65,86K | 23/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69,41 | -1,12% | 63,26K | 23/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,20 | -0,90% | 118,56K | 23/03 | |
| Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 3.920 | -0,73% | 32,98K | 23/03 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3.980 | -0,13% | 68,08K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,46 | -1,08% | 96,13K | 23/03 | |
| KSM 4D S&P 500 | KSMF80 | 15.480 | -1,90% | 33,93K | 23/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,40 | 0,23% | 8,71K | 23/03 | |
| Vanguard SP 500 CAD hedged | VSP | 65,37 | +0,43% | 46,48K | 23/03 | |
| Psagot 4D S&P 500 | PSGF65 | 13.980 | -1,69% | 3,93K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 39,63 | -0,39% | 16,65K | 23/03 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20,89 | +0,35% | 12,94K | 23/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 85,07 | -0,14% | 47,47K | 23/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 15,67 | -0,02% | 66,31K | 23/03 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 16.580 | -1,60% | 22,25K | 23/03 | |
| BNP Paribas Easy S&P 500 C | ESAP | 15,64 | -0,17% | 24,76K | 23/03 | |
| Harbor Dividend Growth Leaders | GDIV | 11,59 | 0,00% | 12,44K | 23/03 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 41,27 | -1,70% | 45,35K | 23/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,88 | -1,11% | 29,71K | 23/03 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 73,60 | -0,30% | 13,77K | 23/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37,09 | -0,17% | 0,10K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,47 | -1,16% | 30,76K | 23/03 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 17,98 | -1,07% | 33,27K | 23/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 51,395 | +0,53% | 47,99K | 23/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 47,16 | -0,70% | 46,43K | 23/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 380,18 | -1,14% | 39,81K | 23/03 | |
| Smartshares US 500 | USF | 11,49 | +0,53% | 3,78K | 00:46:00 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 71,13 | -1,08% | 31,66K | 23/03 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.298 | -0,62% | 4,23K | 23/03 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,42 | -1,06% | 39,08K | 23/03 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 26,54 | +0,47% | 6,76K | 23/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,98 | +0,00% | 0 | 20/03 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 4.170,00 | -0,36% | 17,38K | 23/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 77,48 | -0,17% | 27,28K | 23/03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 40,87 | +0,06% | 38,56K | 23/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 24,94 | -0,24% | 140,01K | 23/03 | |
| Innovator S&P 500 Buffer - August | BAUG | 30,82 | +0,75% | 11,23K | 23/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 44,98 | -0,63% | 22,20K | 23/03 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,39 | -1,12% | 8,41K | 23/03 | |
| HSBC S&P 500 UCITS | HSPX | 3.260,0 | -1,07% | 7,76K | 23/03 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37,41 | -1,07% | 41,58K | 23/03 | |
| Horizons S&P 500 | HXS | 54,52 | +0,18% | 21,29K | 23/03 | |
| Lyxor PEA S&P 500 C | PSP5 | 31,12 | -1,18% | 7,41K | 23/03 | |
| HSBC S&P 500 UCITS | HSPD | 40,25 | -0,12% | 7,82K | 23/03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.385,69 | +0,36% | 0,30K | 23/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,41 | +0,00% | 0 | 22/03 | |
| Source S&P 500 Hedged | E500 | 31,43 | -0,16% | 9,23K | 23/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3.648,5 | -1,60% | 16,75K | 23/03 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9.368,0 | -1,57% | 25,91K | 23/03 | |
| ishares S&P 500 | IVV | 7.362,21 | -0,28% | 22,10K | 23/03 | |
| Source S&P 500 Hedged | E500 | 31,49 | 0,02% | 0,78K | 23/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69,40 | -1,08% | 14,22K | 23/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37,19 | +0,00% | 0 | 22/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 15,22 | 0,00% | 0 | 14/03 | |
| Vanguard S&P 500 | VOO | 6.741,11 | +0,04% | 21,21K | 23/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 414,10 | -0,17% | 51,46K | 23/03 | |
| BNP Paribas Easy S&P 500 H | ESEA | 14,49 | -0,17% | 7,06K | 23/03 | |
| Amundi S&P 500 UCITS | 500 | 70,39 | -1,03% | 22,24K | 23/03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 938 | -1,48% | 24,91K | 23/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 85,15 | -0,15% | 31,85K | 23/03 | |
| Hanwha ARIRANG S&P500 | 269540 | 16.600 | -0,48% | 0,32K | 01:18:00 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.212,18 | +0,53% | 17,27K | 23/03 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 55,85 | +0,22% | 9,30K | 23/03 | |
| Source S&P 500 UCITS | SPXS | 767,91 | -0,11% | 7,22K | 23/03 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 17,96 | -1,14% | 10,31K | 23/03 | |
| Amundi S&P 500 UCITS | A500 | 70,36 | -1,08% | 15,99K | 23/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 380,52 | -1,04% | 13,61K | 23/03 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 37,40 | -1,10% | 5,13K | 23/03 | |
| iShares Core S&P 500 UCITS | CSPXN | 7.600,00 | -0,78% | 0,01K | 23/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 69,05 | -1,20% | 2,21K | 23/03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 74,63 | -1,09% | 0,25K | 23/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14,51 | +0,09% | 11,98K | 23/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.311,00 | -0,78% | 0,53K | 23/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 22.580 | -2,25% | 19,09K | 23/03 | |
| Gotham Enhanced 500 | GSPY | 21,58 | +0,16% | 14,94K | 23/03 | |
| DB Agriculture Double Long | DAGXF | 3,650 | 0,00% | 0 | 22/03 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34,03 | -1,16% | 26,19K | 23/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 76,75 | -0,22% | 7,89K | 23/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 33.633,0 | -0,90% | 6,52K | 23/03 | |
| SPDR S&P 500 | SPY | 7.330,00 | +0,03% | 10,11K | 23/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 735,00 | 0,00% | 0 | 15/03 | |
| Source S&P 500 Hedged | E500 | 31,36 | +0,00% | 0 | 21/03 | |
| BMO SP 500 USD | ZSPu | 43,40 | +0,25% | 18,94K | 23/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97,99 | -0,15% | 4,68K | 23/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.509 | -2,37% | 1,81K | 23/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 71,20 | -1,00% | 3,04K | 23/03 | |
| SPDR S&P 500 UCITS | SPY5 | 398,72 | -0,12% | 2,52K | 23/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 379,73 | +0,69% | 9,25K | 23/03 | |
| Amundi S&P 500 UCITS | AUM5 | 70,34 | -1,07% | 19,85K | 23/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 98,01 | -0,16% | 3,59K | 23/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,11 | -1,11% | 3,95K | 23/03 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 54,89 | -0,17% | 0,97K | 23/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 380,76 | -1,04% | 5,22K | 23/03 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 18,59 | +0,00% | 0 | 09/03 | |
| SPDR S&P 500 | 1557 | 51.650,0 | 0,00% | 0 | 23/03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 59,38 | -2,42% | 1,03K | 23/03 | |
| Invesco S&P SmallCap Quality | XSHQ | 32,51 | -0,91% | 2,12K | 23/03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 59,61 | -1,96% | 4,78K | 23/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 103,54 | -0,90% | 1,83K | 23/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 64,45 | +0,00% | 0 | 21/03 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 9,01 | -0,55% | 0,75K | 23/03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 147.710 | -2,09% | 10,29K | 23/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6.287,5 | -0,98% | 16,82K | 23/03 | |
| SPDR S&P 500 UCITS | SPY5 | 365,69 | -1,13% | 2,81K | 23/03 | |
| HSBC S&P 500 UCITS | HSPD | 36,81 | -1,41% | 1,84K | 23/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 48,34 | -0,10% | 5,90K | 23/03 | |
| Amundi Index Solutions S&P 500 DR | F500 | 103,16 | -0,98% | 3,57K | 23/03 | |
| HSBC S&P 500 UCITS | HSPX | 40,30 | +0,19% | 3,16K | 23/03 | |
| HSBC S&P 500 UCITS | HSPX | 36,67 | -2,06% | 0,45K | 23/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14,06 | 0,00% | 0 | 14/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 59,20 | -0,95% | 3,56K | 23/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19,47 | +0,47% | 1,00K | 23/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 6.220,00 | -1,55% | 4,57K | 23/03 | |
| iShares S&P 500 Value | IVE | 2.730,00 | 0,00% | 0 | 22/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19,29 | -0,17% | 3,82K | 23/03 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 67,66 | -1,13% | 1,32K | 23/03 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 20,99 | -0,76% | 3,30K | 23/03 | |
| TD S&P 500 CAD Hedged | THU | 26,59 | 0,00% | 0 | 22/03 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 177,52 | -1,21% | 1,59K | 23/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 103,16 | -0,97% | 2,25K | 23/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 71,40 | +0,00% | 0 | 21/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 205,60 | -0,10% | 7,62K | 23/03 | |
| SPDR S&P 500 UCITS | SPY5 | 366,27 | -0,99% | 0,51K | 23/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 35,32 | 0,00% | 0 | 22/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 97,99 | -0,03% | 0,49K | 23/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.276,50 | +0,00% | 0 | 22/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 38,19 | -0,26% | 0,57K | 23/03 | |
| SPDR S&P 500 UCITS | SPX5 | 323,34 | -0,86% | 1,88K | 23/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 97,90 | -0,21% | 0,60K | 23/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 76,71 | -0,51% | 0,23K | 23/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 205,42 | -0,16% | 5,49K | 23/03 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 41,31 | 0,00% | 0 | 17/03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 69,77 | -0,27% | 1,38K | 23/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 70,21 | -1,36% | 0,00K | 23/03 | |
| Source S&P 500 UCITS | SPXS | 704,00 | -1,18% | 2,86K | 23/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 111,88 | -0,22% | 0,70K | 23/03 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.637,67 | 0,00% | 0 | 22/03 | |
| Amundi S&P 500 UCITS | AM500E | 70,48 | -0,80% | 0,04K | 23/03 | |
| Source S&P 500 Hedged | E500 | 31,23 | -0,77% | 0 | 23/03 | |
| Upholdings Compound Kings | KNGS | 18,97 | 0,00% | 0 | 22/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 43,69 | -0,88% | 1,10K | 23/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,20 | -1,05% | 0,07K | 23/03 | |
| Source S&P 500 UCITS | SPXS | 768,20 | +0,00% | 0 | 22/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 58,52 | -1,65% | 0,07K | 23/03 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.391,75 | 0,00% | 0 | 01/01 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 213,75 | -1,59% | 0,70K | 23/03 | |
| Source S&P 500 UCITS | INFF1 | 274.600 | -1,79% | 1,11K | 23/03 | |
| SPDR S&P 500 UCITS | SPY5 | 364,65 | -1,45% | 0,01K | 23/03 | |
| SPDR S&P 500 UCITS | SPY5 | 364,35 | -1,07% | 0,00K | 23/03 | |
| STANLIB S&P500 Index Feeder | ETF500J | 36.966 | -2,46% | 0,89K | 23/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 231,95 | -1,24% | 0,01K | 23/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 205,40 | -0,13% | 0,08K | 23/03 | |
| HSBC S&P 500 UCITS | H4ZF | 36,75 | -1,57% | 0 | 23/03 | |
| Source S&P 500 UCITS | SPXS | 705,45 | -1,06% | 0,31K | 23/03 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 212,90 | -1,98% | 0,48K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 378,14 | +0,63% | 0,13K | 23/03 | |
| SPDR S&P 500 | SPY | 396,82 | -0,54% | 0,24K | 23/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 226,30 | 0,00% | 0 | 20/03 | |
| SPDR S&P 500 UCITS | SPY5 | 364,30 | +0,60% | 0,01K | 23/03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19.930 | -2,54% | 0,07K | 23/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,515 | -1,03% | 0 | 23/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 19.298,00 | +0,00% | 0 | 21/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 149.840,00 | -0,21% | 0,00K | 22/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 380,8 | -1,04% | 0 | 23/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 71,250 | -1,01% | 0 | 23/03 | |
| Vanguard S&P 500 Value | VOOV | 2.800,00 | 0,00% | 0 | 13/02 | |
| ishares S&P 500 | IVV | 372,45 | +0,00% | 0 | 22/03 | |