Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.078,50 | 5.082,25 | 5.066,25 | -0,57% | 5.078,50-0,57% | 11:13:17 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.081,75 | 5.125,00 | 5.074,50 | -0,65% | 5.081,75-0,65% | 24/04 | ||
S&P 500Jun 24 | Jun 2024 | 5.078,75 | 5.082,00 | 5.066,50 | -0,56% | 5.078,75-0,56% | 11:13:51 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,24 | -0,47% | 186,47K | 1,24-0,47% | 10:24:26 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,67 | -0,64% | 17,28K | 7,67-0,64% | 10:51:32 | |
IUSA iShares S&P 500 UCITS Dist | 46,85 | -0,69% | 5,29K | 46,85-0,69% | 11:12:14 | |
SXR8 iShares Core S&P 500 UCITS | 495,07 | -0,73% | 4,46K | 495,07-0,73% | 11:14:12 | |
D5BM db x-trackers S&P 500 UCITS 1C | 92,70 | -0,71% | 2,54K | 92,70-0,71% | 11:13:50 | |
6TVM Lyxor UCITS S&P 500 D-USD | 48,26 | -0,76% | 2,01K | 48,26-0,76% | 10:28:54 | |
SXR8 iShares Core S&P 500 UCITS | 495,08 | -0,83% | 1,91K | 495,08-0,83% | 11:11:56 | |
F500 Amundi Index Solutions S&P 500 DR | 134,44 | -0,50% | 662 | 134,44-0,50% | 10:34:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,13 | 144,68 | 167,97 | 157,51 | +12,06% | 178,26M | 162,13+12,06% | 24/04 | |
T AT&T Inc | 16,81 | 16,50 | 17,03 | 16,38 | +1,88% | 67,86M | 16,81+1,88% | 24/04 | |
F Ford Motor Company | 13,04 | 12,94 | 13,05 | 12,78 | +0,77% | 58,23M | 13,04+0,77% | 24/04 | |
NVDA NVIDIA Corporation | 796,77 | 824,23 | 840,82 | 791,83 | -3,33% | 49,21M | 796,77-3,33% | 24/04 | |
INTC Intel Corporation | 34,50 | 34,28 | 35,18 | 34,34 | +0,64% | 48,02M | 34,50+0,64% | 24/04 |
Name | Kurse | |
---|---|---|
TSLA Tesla | 162,13 | +17,45 | +12,06%
HAS Hasbro | 65,03 | +6,89 | +11,85%
WAB Westinghouse Air Brake | 163,38 | +14,90 | +10,04%
CSGP CoStar | 91,95 | +7,33 | +8,66%
ON ON Semiconductor | 65,53 | +3,85 | +6,24%
Name | Kurse | |
---|---|---|
ODFL Old Dominion Freight Line | 195,06 | -24,22 | -11,05%
TDY Teledyne Technologies | 362,72 | -44,34 | -10,89%
FTV Fortive | 76,05 | -4,65 | -5,76%
ENPH Enphase | 107,17 | -6,31 | -5,56%
MAS Masco | 69,72 | -3,29 | -4,51%