Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.981,58

+32,49(+1,10%)

In Echtzeit·20:12:10

Tagesspanne

2.971,23

2.984,77

52 W. Spanne

2.460,20

3.032,17

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	198,84	203,64	198,08	-1,54%	7,18M	aa.aa	20:08:56
General Motors	87,10	87,86	86,18	+3,33%	2,98M	aa.aa	20:08:37
Chevron	211,47	211,63	209,17	-0,04%	3,69M	aa.aa	20:12:21
Citigroup	133,10	134,68	130,31	+0,12%	6,5M	aa.aa	20:08:54
Bank of America	58,32	58,50	57,42	+0,73%	19,44M	aa.aa	20:12:16
AT&T	25,35	26,04	25,35	-1,99%	18,88M	aa.aa	20:08:58
Caterpillar	795,37	813,42	795,06	+1,62%	1,07M	aa.aa	20:08:55
Intel	110,54	111,37	104,70	+9,39%	103,12M	aa.aa	20:12:03
Microsoft	495,00	501,47	493,28	+0,96%	8,14M	aa.aa	20:11:22
Ford Motor	13,76	13,83	13,59	+3,07%	29,41M	aa.aa	20:08:54
eBay	111,40	113,12	108,19	+2,04%	2,16M	aa.aa	20:08:47
Dell Tech	584,88	592,20	565,50	+3,83%	6,46M	aa.aa	20:08:45
Walt Disney	106,08	107,71	105,34	-0,85%	3,86M	aa.aa	20:10:59
Dow	29,64	29,99	29,34	-1,48%	3,7M	aa.aa	20:09:17
Cisco	110,22	111,44	109,32	+2,30%	6,65M	aa.aa	20:11:30
Deere&Company	684,03	684,56	672,09	+2,17%	498,82K	aa.aa	20:08:28
FedEx	307,01	308,45	304,95	+1,75%	309,77K	aa.aa	20:08:51
General Mills	36,92	37,21	36,50	+0,30%	2,32M	aa.aa	20:08:58
Corning	147,71	155,75	147,44	+2,46%	5,28M	aa.aa	20:11:34
Goldman Sachs	953,20	955,58	922,00	+1,62%	1,86M	aa.aa	20:09:00
JPMorgan	349,65	353,49	345,28	+0,21%	3,11M	aa.aa	20:08:55
Kimberly-Clark	98,22	99,16	97,48	+0,12%	1,96M	aa.aa	20:08:34
Kraft Heinz	24,85	25,20	24,59	+0,47%	5,06M	aa.aa	20:08:35
Coca-Cola	88,03	88,33	87,51	+0,18%	4,54M	aa.aa	20:08:25
McDonald’s	249,77	250,45	248,10	+0,49%	2,37M	aa.aa	20:11:18
Eli Lilly	1.146,08	1.159,75	1.138,26	+0,73%	859,95K	aa.aa	20:11:12
Oracle	149,24	152,00	146,15	+4,25%	18,59M	aa.aa	20:11:54
Merck&Co	146,96	147,40	145,32	+1,41%	3,58M	aa.aa	20:08:52
Motorola	459,70	465,58	457,97	-0,18%	206,64K	aa.aa	20:09:08
3M	165,25	165,35	162,87	+1,60%	876,51K	aa.aa	20:08:42
Vertex	513,69	519,07	510,20	+0,08%	326,01K	aa.aa	20:11:06
Monster Beverage	44,49	44,81	44,23	-0,18%	3,11M	aa.aa	20:08:58
Fifth Third	53,16	53,26	52,23	+1,42%	2,31M	aa.aa	20:02:11
Cintas	198,70	199,30	196,10	-0,38%	751,38K	aa.aa	20:11:29
Autodesk	218,95	220,26	216,40	-0,62%	681,97K	aa.aa	20:10:15
Gilead	149,55	149,90	146,89	+1,26%	2,53M	aa.aa	20:08:48
Alphabet A	345,12	349,50	343,89	+0,66%	9,91M	aa.aa	20:11:44
Fiserv	49,45	50,00	49,09	-0,01%	2,01M	aa.aa	20:08:41
Adobe	251,05	251,99	245,40	+0,22%	2,47M	aa.aa	20:12:07
Qualcomm	189,71	191,90	187,76	+2,63%	5,83M	aa.aa	20:11:03
Warner Bros Discovery	28,24	28,45	28,09	+0,59%	7,55M	aa.aa	20:08:54
Applied Materials	417,25	428,54	413,56	+0,45%	3,38M	aa.aa	20:12:04
Steel Dynamics	245,72	245,94	242,30	+3,14%	328,5K	aa.aa	20:08:39
Cadence Design	279,24	285,55	278,31	-0,24%	900,88K	aa.aa	20:08:43
Microchip	70,60	71,80	70,10	+1,45%	2,95M	aa.aa	20:08:47
Wynn Resorts	85,13	85,37	84,41	+1,07%	704,51K	aa.aa	19:47:29
Intuitive Surgical	386,46	388,20	378,28	+1,09%	1,17M	aa.aa	20:10:43
Nasdaq Inc	91,52	91,65	88,29	+3,11%	1,45M	aa.aa	20:09:22
Henry Schein	85,24	87,10	84,15	-1,76%	1M	aa.aa	20:08:35
Paychex	116,30	116,52	115,22	-0,36%	1,11M	aa.aa	20:08:42
VeriSign	302,81	303,27	293,52	+1,46%	318,29K	aa.aa	20:07:35
Apple	335,69	336,47	330,19	+0,99%	17,48M	aa.aa	20:11:58
Fastenal	48,91	49,58	48,63	-0,25%	1,66M	aa.aa	20:09:07
Northern Trust	177,56	178,42	175,24	+0,52%	274,72K	aa.aa	20:08:20
CH Robinson	154,07	154,70	151,60	+0,39%	438,57K	aa.aa	20:07:19
PACCAR	118,06	119,76	117,94	-0,14%	1,08M	aa.aa	20:09:20
Amazon	251,19	252,73	249,24	+2,13%	16,83M	aa.aa	20:11:59
Ross Stores	230,46	231,44	225,75	+2,52%	942,19K	aa.aa	20:09:18
NetApp	196,85	199,15	192,22	+2,80%	736,29K	aa.aa	20:11:03
Garmin	279,56	284,00	278,25	+0,95%	297,75K	aa.aa	20:02:42
Costco	892,13	896,00	888,06	-0,18%	992,73K	aa.aa	20:11:38
Lam Research	269,09	281,40	266,91	-0,05%	4,62M	aa.aa	20:10:38
Intuit	317,83	323,86	312,58	-0,09%	1,83M	aa.aa	20:10:27
Expedia	284,15	292,39	280,86	-0,98%	716,31K	aa.aa	20:07:58
Cognizant A	61,81	62,12	61,03	-0,06%	1,59M	aa.aa	20:08:41
Akamai	107,86	109,84	104,31	+3,23%	1,5M	aa.aa	20:08:56
KLA Corp	169,21	173,79	167,26	+1,11%	3,67M	aa.aa	20:11:16
Amgen	379,09	382,49	376,08	+0,73%	1,36M	aa.aa	20:08:58
Expeditors Washington	189,06	190,26	187,90	+0,01%	352,69K	aa.aa	20:08:25
T Rowe	103,01	103,75	102,62	+0,59%	518,28K	aa.aa	20:08:23
Biogen	218,18	218,80	215,33	+1,00%	320,16K	aa.aa	20:08:55
The Charles Schwab	104,81	105,39	103,50	-0,33%	3,34M	aa.aa	20:09:21
Huntington Bancshares	15,89	15,97	15,55	+1,40%	23,05M	aa.aa	19:40:09
Gen Digital	30,65	30,81	30,17	-0,02%	1,51M	aa.aa	20:09:27
NVIDIA	219,34	219,87	217,15	+2,54%	55,54M	aa.aa	20:12:06
Starbucks	97,41	98,68	96,30	+0,07%	2,65M	aa.aa	20:08:45
Cincinnati Financial	170,05	171,14	169,00	-0,42%	199,28K	aa.aa	20:09:21
Axon Enterprise	452,96	473,27	450,49	-3,30%	529,1K	aa.aa	20:11:07
Comcast	23,17	23,94	23,12	-2,38%	19,61M	aa.aa	20:10:57
Medtronic	93,24	93,27	92,21	+0,69%	3,92M	aa.aa	20:08:52
Dover	189,45	191,64	188,17	+0,58%	618,21K	aa.aa	20:08:50
Northrop Grumman	524,14	534,86	518,50	-1,25%	433,82K	aa.aa	20:08:59
MGM	38,70	38,97	38,53	+0,81%	563,23K	aa.aa	20:06:30
Mastercard	569,04	569,86	564,07	+0,23%	870,84K	aa.aa	20:12:10
General Dynamics	355,37	362,39	353,39	-1,29%	591,43K	aa.aa	20:09:05
DTE Energy	130,65	131,68	129,86	-0,04%	510,21K	aa.aa	20:09:27
Analog Devices	363,45	372,27	360,58	+0,39%	1,12M	aa.aa	20:09:06
Cardinal Health	227,68	232,71	227,40	-2,09%	604,07K	aa.aa	20:09:17
Xcel Energy	73,54	73,68	72,82	+1,13%	1,94M	aa.aa	20:11:07
DR Horton	140,38	142,53	138,80	+1,49%	1,6M	aa.aa	20:09:22
Lockheed Martin	532,93	542,61	520,49	-0,80%	847,55K	aa.aa	20:10:53
Waters	427,87	431,78	422,06	+2,20%	284,79K	aa.aa	20:09:01
Accenture	190,83	192,11	188,90	+0,63%	1,46M	aa.aa	20:12:17
Dominion Energy	64,06	64,24	63,64	+0,87%	1,15M	aa.aa	20:09:28
Exxon Mobil	162,78	163,25	161,45	-0,33%	5,38M	aa.aa	20:08:54
Cigna	278,98	281,40	276,85	-0,52%	437,67K	aa.aa	20:09:18
Public Service Enterprise	70,91	71,04	70,27	+0,74%	996,17K	aa.aa	20:07:58
NiSource	40,81	41,05	40,59	+0,36%	1,1M	aa.aa	20:08:45
Zimmer Biomet	94,59	97,19	94,37	-2,26%	926,14K	aa.aa	20:12:12
CSX	47,94	48,60	47,53	+0,09%	4,24M	aa.aa	20:09:26
ICE	153,76	154,22	152,61	-0,22%	1,09M	aa.aa	20:08:43
Southwest Airlines	40,41	41,03	39,87	+3,21%	4,37M	aa.aa	20:08:41
Illinois Tool Works	268,18	270,64	265,53	+0,32%	319,39K	aa.aa	20:08:40
Darden Restaurants	206,99	208,91	205,70	-0,52%	315,13K	aa.aa	20:09:23
Truist Financial Corp	48,55	49,75	48,17	+0,23%	2,82M	aa.aa	20:01:07
Halliburton	34,08	34,63	33,82	-1,25%	7,69M	aa.aa	20:10:31
Prologis	135,29	135,56	134,00	+1,16%	1,5M	aa.aa	20:08:55
McCormick&Co	50,23	50,50	49,89	+0,33%	1,14M	aa.aa	20:11:23
Host Hotels Resorts	21,99	22,09	21,91	+1,06%	2,22M	aa.aa	20:08:46
Estee Lauder	94,26	98,30	93,87	-1,41%	900,28K	aa.aa	20:08:53
International Paper	35,56	35,65	34,16	+4,39%	5,24M	aa.aa	20:08:53
Emerson	147,41	149,36	146,98	+1,08%	955,75K	aa.aa	20:11:12
Clorox	84,82	86,15	83,76	-0,05%	2,24M	aa.aa	20:10:30
ConocoPhillips	133,17	133,25	130,97	+0,48%	4,46M	aa.aa	20:08:10
Colgate-Palmolive	87,54	87,68	86,78	+0,60%	1,54M	aa.aa	20:08:53
Pinnacle West	95,61	95,84	95,02	+0,65%	321,5K	aa.aa	20:08:44
Regions Financial	28,65	28,83	28,39	+0,61%	2,63M	aa.aa	19:27:10
CenterPoint Energy	38,60	38,64	38,11	+0,70%	4,06M	aa.aa	20:02:03
MetLife	97,67	98,32	96,80	+0,45%	899,49K	aa.aa	20:09:18
Exelon	42,51	42,72	42,24	+0,15%	2,2M	aa.aa	20:08:44
Baxter	23,28	23,70	23,15	-1,06%	3,09M	aa.aa	20:08:59
Occidental	59,42	59,46	58,52	+0,09%	4,46M	aa.aa	20:08:51
Southern	86,42	86,79	86,02	+0,22%	1,93M	aa.aa	20:10:46
Tapestry	118,75	120,18	118,00	+0,69%	515,96K	aa.aa	20:05:52
Lennar	78,28	81,00	76,07	-0,10%	4,88M	aa.aa	20:09:24
Campbell’s	21,49	21,83	21,35	+0,44%	1,84M	aa.aa	20:10:18
State Street	184,11	185,40	182,21	+0,66%	693,86K	aa.aa	20:05:52
Progressive	215,70	217,98	214,05	-0,59%	1,9M	aa.aa	20:08:12
Vulcan Materials	244,31	249,05	241,77	0,00%	378,54K	aa.aa	20:08:17
Parker-Hannifin	926,30	935,27	917,80	+0,82%	184,94K	aa.aa	20:08:10
Genuine Parts	131,70	132,85	130,63	+0,90%	311,48K	aa.aa	20:08:17
CBRE A	139,96	142,23	139,72	+1,01%	846,5K	aa.aa	20:08:53
DuPont De Nemours	129,40	129,82	128,43	+1,43%	410,5K	aa.aa	20:08:53
Sherwin-Williams	322,01	328,44	320,83	+0,17%	475,18K	aa.aa	20:08:39
Pfizer	27,67	27,81	27,55	+0,75%	11,66M	aa.aa	20:11:08
Wells Fargo&Co	87,00	87,89	85,79	-0,06%	5,95M	aa.aa	20:08:41
Walmart	106,76	107,76	106,15	-0,69%	8,06M	aa.aa	20:11:30
Edison	56,01	56,36	54,72	+2,19%	3,79M	aa.aa	20:01:38
Snap-On	372,76	377,24	372,49	-0,06%	91,5K	aa.aa	20:07:28
Equifax	162,24	165,16	161,26	-0,95%	461,84K	aa.aa	20:08:43
McKesson	880,12	889,81	875,15	-0,81%	240,04K	aa.aa	20:09:23
Entergy	103,11	103,42	102,01	+0,77%	957,95K	aa.aa	20:09:12
CMS Energy	66,15	66,54	65,79	+0,23%	1,28M	aa.aa	20:09:16
Ameriprise Financial	547,09	552,07	541,82	+1,15%	198,96K	aa.aa	20:08:29
AIG	75,58	76,20	74,70	-0,64%	1,31M	aa.aa	20:08:00
Ralph Lauren A	337,23	346,73	337,23	-0,33%	152,55K	aa.aa	20:08:35
IFF	85,57	85,59	84,61	+1,38%	493,66K	aa.aa	20:08:28
WW Grainger	1.264,53	1.278,24	1.250,60	+0,50%	99,58K	aa.aa	20:08:06
Constellation Brands A	123,25	123,76	121,65	+0,17%	617,35K	aa.aa	20:07:50
American Tower	176,13	176,90	174,75	-0,15%	1,23M	aa.aa	20:08:49
Philip Morris	189,80	192,48	188,70	-1,00%	1,12M	aa.aa	20:08:35
Fidelity National Info	36,83	36,93	36,23	-0,07%	2,12M	aa.aa	20:09:21
Altria	69,56	70,04	69,01	-0,78%	3,49M	aa.aa	20:08:36
Ball	61,11	61,84	60,91	-0,25%	496,91K	aa.aa	20:09:11
Hartford	133,78	135,68	132,76	-0,86%	501,21K	aa.aa	20:08:38
Hershey Co	169,89	171,48	168,65	-0,53%	559,8K	aa.aa	20:09:17
Morgan Stanley	204,08	204,84	200,26	+0,82%	2,43M	aa.aa	20:08:22
PNC Financial	232,64	234,01	229,96	+0,50%	686,57K	aa.aa	20:09:22
Waste Management	212,70	214,10	211,90	-0,61%	1,31M	aa.aa	20:07:55
Cencora Inc	312,71	319,77	311,80	-1,82%	351,05K	aa.aa	20:08:08
Assurant	286,24	286,69	281,59	+0,95%	114,16K	aa.aa	20:09:02
Kroger	60,79	61,28	60,62	-0,58%	3,01M	aa.aa	20:08:33
Molson Coors Brewing B	39,21	39,64	39,00	+0,26%	1,24M	aa.aa	20:08:44
Home Depot	303,32	310,40	302,67	+0,28%	2,15M	aa.aa	20:08:25
Becton Dickinson	183,45	184,34	181,81	+0,88%	727,67K	aa.aa	20:08:45
JM Smucker	124,46	124,66	122,54	+0,73%	408,25K	aa.aa	20:09:02
Best Buy	94,28	95,85	92,87	+3,05%	1,99M	aa.aa	20:08:55
Archer-Daniels-Midland	87,98	88,06	84,24	+3,51%	1,36M	aa.aa	20:08:46
Brown Forman	26,42	26,46	25,84	+2,62%	1,19M	aa.aa	20:11:12
IBM	238,56	243,37	237,74	+0,45%	2,33M	aa.aa	20:11:14
Union Pacific	281,17	284,02	278,95	+0,09%	807,07K	aa.aa	20:07:35
Micron	977,17	986,20	953,50	+5,46%	15,7M	aa.aa	20:11:08
Avery Dennison	172,89	174,00	171,69	+0,35%	209,84K	aa.aa	20:07:23
CF Industries	133,98	134,50	130,00	+1,50%	700,98K	aa.aa	20:11:15
APA Corp	45,35	45,54	44,46	+1,24%	2,54M	aa.aa	20:11:30
Duke Energy	117,95	118,46	117,53	+0,16%	1,81M	aa.aa	20:09:25
KeyCorp	21,01	21,08	20,66	+1,38%	6,01M	aa.aa	20:08:55
Labcorp Holdings	323,72	326,48	321,40	-0,24%	224,26K	aa.aa	20:08:55
BXP Inc	64,09	64,66	63,60	+0,08%	558,28K	aa.aa	20:09:12
Western Digital	423,31	433,16	416,31	+1,52%	3,13M	aa.aa	20:11:16
PPG Industries	105,80	107,19	105,00	+0,78%	424,12K	aa.aa	19:20:45
S&P Global	407,13	408,24	403,68	+0,09%	760,9K	aa.aa	20:08:48
Williams	71,88	72,17	71,01	+1,38%	2,31M	aa.aa	20:09:22
Elevance Health	416,86	418,77	411,71	+1,04%	663,19K	aa.aa	20:08:10
Jacobs Engineering	144,38	145,58	143,17	+0,62%	185,84K	aa.aa	20:08:56
Eastman Chemical	66,68	66,78	65,69	+2,47%	481,54K	aa.aa	20:09:16
Verizon	48,60	49,98	48,49	-2,34%	12,45M	aa.aa	20:12:04
Nucor	266,02	268,00	263,89	+2,05%	396,15K	aa.aa	20:07:41
Omnicom	79,16	79,76	78,71	-0,22%	661,74K	aa.aa	20:09:17
Marriott Int	334,29	338,67	332,68	-0,20%	366,46K	aa.aa	20:08:50
Ingersoll Rand	73,28	74,67	71,27	+2,58%	3,07M	aa.aa	20:09:26
Bristol-Myers Squibb	63,00	64,35	62,94	-0,95%	5,16M	aa.aa	20:08:35
American Electric Power	121,30	121,70	120,43	+0,51%	1,07M	aa.aa	20:08:49
Thermo Fisher Scientific	660,83	661,07	649,00	+1,91%	1,9M	aa.aa	20:09:02
Newmont Goldcorp	124,72	125,79	123,32	+2,43%	3M	aa.aa	20:11:12
Public Storage	299,15	299,45	296,21	+1,52%	228,58K	aa.aa	20:08:03
The Travelers	377,87	381,63	375,68	-0,28%	485,79K	aa.aa	20:09:21
Stanley Black Decker	89,84	91,81	89,50	+0,89%	470,25K	aa.aa	20:07:41
Franklin Resources	33,26	33,28	32,78	+1,64%	890,52K	aa.aa	20:08:02
Humana	387,44	387,83	380,41	+0,71%	360,36K	aa.aa	20:07:33
Paramount Skydance	10,72	11,18	10,51	-3,73%	11,96M	aa.aa	19:18:09
Chubb	340,90	342,65	337,24	-0,18%	565,95K	aa.aa	20:03:31
J&J	268,58	269,89	267,26	+0,48%	2,64M	aa.aa	20:08:20
Tyson Foods	52,46	52,82	52,11	+0,65%	1,23M	aa.aa	20:09:27
Target	158,84	159,46	157,41	+2,69%	1,66M	aa.aa	20:09:25
Jabil Circuit	298,00	307,40	297,44	+0,26%	356,26K	aa.aa	20:09:17
American Express	313,75	316,74	312,78	+0,42%	2,25M	aa.aa	20:12:17
Masco	67,98	70,05	67,87	-0,44%	1,07M	aa.aa	20:11:29
Stryker	281,67	286,13	279,09	-1,09%	921,47K	aa.aa	20:12:11
Prudential Financial	118,67	118,82	117,45	+1,39%	406,83K	aa.aa	20:06:51
Abbott Labs	102,72	102,75	100,33	+0,35%	3,76M	aa.aa	20:08:46
GE Aerospace	315,98	318,68	313,74	+0,98%	2,41M	aa.aa	20:08:54
Quest Diagnostics	248,30	248,70	246,26	+0,49%	394,63K	aa.aa	19:48:54
United Parcel Service	100,66	101,05	99,50	+1,91%	1,49M	aa.aa	20:08:23
CVS Health Corp	91,65	92,14	90,90	-0,08%	2,78M	aa.aa	20:08:53
PPL	33,55	33,72	33,28	+0,42%	2,61M	aa.aa	20:09:16
Simon Property	205,53	206,06	203,08	+1,28%	369,05K	aa.aa	20:08:03
Johnson Controls	141,17	143,46	140,89	+0,49%	1,05M	aa.aa	20:08:38
Cummins	524,65	544,14	523,88	-0,54%	535,84K	aa.aa	20:08:55
Allstate	252,68	254,83	250,74	-0,85%	599,09K	aa.aa	20:08:12
Sempra Energy	82,05	82,46	81,33	+0,43%	1,3M	aa.aa	20:08:49
Devon Energy	48,57	48,60	47,75	+0,26%	4,94M	aa.aa	20:09:21
Conagra Brands	15,30	15,35	15,14	+0,76%	4,1M	aa.aa	20:10:31
TJX	125,80	126,06	123,26	+2,41%	6,98M	aa.aa	20:09:23
FirstEnergy	45,55	45,70	45,31	+0,36%	1,17M	aa.aa	20:09:07
Globe Life	173,19	174,46	172,60	+0,12%	100,9K	aa.aa	20:08:24
Rtx Corp	193,40	197,35	191,86	-1,74%	1,79M	aa.aa	20:08:53
PulteGroup	118,61	120,35	117,41	+0,90%	522,35K	aa.aa	20:07:37
Valero Energy	410,46	411,37	394,06	+1,78%	1,97M	aa.aa	20:09:19
Boston Scientific	43,44	43,66	42,95	-1,08%	15,41M	aa.aa	20:10:31
Capital One Financial	204,33	206,38	202,78	+0,56%	1,75M	aa.aa	20:09:27
PG E	13,52	13,59	13,24	+1,27%	12,28M	aa.aa	20:01:38
Norfolk Southern	318,07	319,69	316,08	+0,34%	222,31K	aa.aa	20:09:20
Aflac	116,81	117,18	115,82	0,00%	582,25K	aa.aa	20:09:00
Vivmark	63,37	63,71	62,80	+0,60%	2,03M	aa.aa	20:10:45
Air Products	286,05	288,01	283,55	-0,36%	391,03K	aa.aa	20:08:35
Principal Financial	117,37	118,19	117,01	+0,63%	481,64K	aa.aa	19:48:44
Texas Instruments	259,38	266,82	257,10	-0,50%	2,41M	aa.aa	20:12:08
HP Inc	34,34	34,39	32,56	+5,00%	7,28M	aa.aa	20:12:20
Honeywell	206,11	209,58	204,50	-0,75%	973,67K	aa.aa	20:07:35
AMD	545,87	551,42	527,65	+6,51%	19,66M	aa.aa	20:12:05
M&T Bank	226,56	229,08	224,81	+0,24%	572,23K	aa.aa	20:08:45
Mosaic	25,60	25,76	24,95	+3,27%	2,39M	aa.aa	20:08:23
Revvity	148,46	149,52	145,22	+1,87%	1,48M	aa.aa	20:08:36
Las Vegas Sands	41,16	41,43	40,89	+0,24%	1,72M	aa.aa	20:08:52
Freeport-McMoran	70,95	71,58	70,30	+2,47%	6,05M	aa.aa	20:08:55
AutoZone	2.842,05	2.879,40	2.840,81	-0,25%	142,45K	aa.aa	20:09:04
Sysco	79,29	79,44	78,57	+0,74%	1,73M	aa.aa	20:09:20
Ameren	103,56	104,23	103,33	+0,50%	626,27K	aa.aa	20:07:35
Eaton	409,62	418,86	408,77	+2,97%	1,6M	aa.aa	20:11:33
Salesforce Inc	244,74	246,92	241,52	-2,14%	9,22M	aa.aa	20:11:05
Consolidated Edison	106,37	106,59	105,17	+0,90%	563,07K	aa.aa	20:08:10
The AES	14,87	14,88	14,82	+0,41%	5,06M	aa.aa	20:09:24
Textron	81,33	81,93	80,71	+0,77%	863,77K	aa.aa	20:09:03
U.S. Bancorp	60,44	60,69	59,70	+1,18%	3,67M	aa.aa	20:09:23
Visa A	372,24	372,38	368,39	+0,35%	1,86M	aa.aa	20:11:53
Baker Hughes	56,60	56,98	55,92	+0,49%	3,57M	aa.aa	20:08:10
Yum! Brands	137,42	140,94	136,88	-0,39%	824,07K	aa.aa	20:08:32
Marsh McLennan	174,61	176,18	173,26	-1,22%	1,36M	aa.aa	20:07:52
Kimco Realty	22,63	22,73	22,50	+0,15%	1,96M	aa.aa	20:08:55
Ecolab	274,63	276,68	272,80	+0,20%	293,4K	aa.aa	20:08:56
EOG Resources	145,38	145,40	142,77	+0,31%	1,29M	aa.aa	20:09:24
Aon	298,44	302,12	296,05	-0,71%	1,45M	aa.aa	20:08:22
Hasbro	89,60	90,74	88,77	+0,34%	459,73K	aa.aa	20:09:13
Bank of New York	153,68	154,96	151,93	+0,13%	3,32M	aa.aa	20:09:16
Slb NV	52,33	52,86	51,87	+0,06%	4,48M	aa.aa	20:08:47
Rockwell Automation	409,41	424,24	407,00	-1,33%	452,21K	aa.aa	20:09:13
PepsiCo	134,02	134,91	132,93	-0,24%	5,31M	aa.aa	20:11:32
UnitedHealth	379,46	380,45	375,26	+1,12%	1,88M	aa.aa	20:11:04
Teradyne	355,57	360,26	350,00	+4,23%	1,09M	aa.aa	20:09:04
Danaher	212,00	212,57	206,69	+1,75%	2,49M	aa.aa	20:09:01
Seagate	799,46	816,68	783,01	+2,08%	2,08M	aa.aa	20:11:29
Agilent Technologies	156,17	156,86	154,03	+1,61%	688,74K	aa.aa	20:09:14
Delta Air Lines	79,33	79,87	78,94	+1,87%	3,02M	aa.aa	20:09:25
Moody’s	464,34	468,05	463,14	-0,21%	208,32K	aa.aa	20:08:43
Nike	36,12	36,80	35,73	+0,94%	23,91M	aa.aa	20:09:01
P&G	147,51	147,64	146,35	+0,34%	2,46M	aa.aa	20:08:20
Weyerhaeuser	21,79	22,16	21,66	-0,11%	2,33M	aa.aa	20:09:13
ADP	272,45	273,30	270,18	-0,27%	704,1K	aa.aa	20:07:55
Keurig Dr Pepper	31,76	31,97	31,59	-0,14%	3,96M	aa.aa	20:08:44
Lowe’s	194,74	199,35	194,08	+0,33%	1,17M	aa.aa	20:09:03
United Airlines Holdings	107,75	109,80	107,49	+1,36%	1,79M	aa.aa	20:08:37
Netflix	75,68	76,92	75,37	-0,96%	15,89M	aa.aa	20:12:06
News Corp	33,53	33,60	33,18	+0,27%	441,15K	aa.aa	20:07:40
Equinix	1.027,09	1.033,99	1.021,22	+1,08%	108,25K	aa.aa	20:11:14
Booking	171,46	173,23	168,37	+0,04%	2,95M	aa.aa	20:08:57
O’Reilly Automotive	84,76	85,40	83,62	+1,29%	2,5M	aa.aa	20:08:23
BlackRock	1.059,82	1.060,87	1.047,60	+2,18%	232,45K	aa.aa	20:08:37
CME Group	272,61	273,23	269,45	+0,05%	577,18K	aa.aa	20:09:15
JB Hunt	237,96	242,45	237,57	+0,52%	914,51K	aa.aa	20:11:55
Loews	108,32	109,20	107,79	-0,43%	284,31K	aa.aa	20:08:19
NextEra Energy	81,11	81,28	80,42	+0,92%	3,93M	aa.aa	20:11:56
First Solar	201,01	203,52	192,78	+5,20%	1,77M	aa.aa	20:10:47
Viatris	17,14	17,31	17,09	+0,71%	3,02M	aa.aa	20:08:55
F5 Networks	436,06	439,48	423,30	+2,94%	184,63K	aa.aa	19:53:57
Edwards Lifesciences	88,49	89,58	88,00	-0,89%	1,75M	aa.aa	20:08:52
News Corp A	30,38	30,43	29,99	+0,63%	1,08M	aa.aa	20:10:00
Amphenol	77,84	79,08	77,08	+0,75%	4,17M	aa.aa	20:11:53
Berkshire Hathaway B	510,99	519,96	508,91	-1,69%	2,8M	aa.aa	20:11:23
CarMax	58,35	59,98	57,95	-0,77%	751,68K	aa.aa	20:11:32
Chipotle Mexican Grill	33,77	34,27	33,67	+0,25%	5,42M	aa.aa	20:11:21
DaVita	187,95	195,73	187,95	-3,05%	378,79K	aa.aa	20:09:21
EQT	50,23	50,75	49,92	-0,37%	3,16M	aa.aa	20:02:12
FMC	10,42	10,86	10,39	-3,52%	1,89M	aa.aa	20:09:24
L3Harris Technologies	249,30	252,09	246,63	-0,57%	867,96K	aa.aa	20:08:55
Healthpeak Properties	20,68	20,74	20,45	+1,60%	2,65M	aa.aa	20:09:19
Welltower	232,79	236,30	231,58	-0,73%	858,9K	aa.aa	20:07:59
Hormel Foods	20,86	20,94	20,73	+0,39%	998,25K	aa.aa	20:11:21
Invesco	30,47	30,83	30,23	+1,30%	1,01M	aa.aa	19:25:18
Iron Mountain	114,34	114,87	113,45	+1,95%	407,85K	aa.aa	20:08:38
Eversource Energy	68,61	68,70	67,72	+1,11%	797,99K	aa.aa	20:10:58
NRG	107,25	111,25	106,30	-0,13%	1,89M	aa.aa	20:08:31
ONEOK	93,54	93,84	91,75	+0,91%	1,46M	aa.aa	20:09:28
Republic Services	219,45	220,06	217,78	-0,16%	496,42K	aa.aa	20:08:10
Roper Technologies	375,34	377,21	370,52	-0,13%	245,78K	aa.aa	20:08:15
Ventas	88,15	88,63	87,53	-0,07%	948,42K	aa.aa	20:08:55
WEC Energy	104,34	104,43	103,48	+0,92%	692,82K	aa.aa	20:08:44
Blackstone	126,20	126,58	124,18	+2,23%	1,47M	aa.aa	20:08:35
Marathon Petroleum	422,88	423,11	407,00	+2,16%	1,33M	aa.aa	20:08:50
Broadcom	349,14	350,94	345,31	+2,84%	11,3M	aa.aa	20:11:37
NXP	225,67	226,11	220,67	+3,06%	1,95M	aa.aa	20:08:58
Tesla	367,88	374,12	363,22	+2,74%	28,62M	aa.aa	20:11:47
Take-Two	210,22	213,46	207,77	-0,75%	1,57M	aa.aa	20:09:12
Dollar Tree	113,73	113,94	111,67	+1,18%	1,1M	aa.aa	20:09:11
Align	151,52	152,07	148,98	+0,71%	306,3K	aa.aa	20:08:40
Builders FirstSource	57,57	61,82	57,39	-3,49%	1,88M	aa.aa	20:09:16
Charter Communications	135,28	136,23	133,45	+0,20%	933,99K	aa.aa	20:08:54
CoStar	29,58	30,59	29,43	-2,59%	1,54M	aa.aa	19:48:54
DexCom	88,19	88,26	87,17	+0,97%	1,09M	aa.aa	20:09:14
Erie Indemnity	244,24	247,60	242,26	-0,55%	35,49K	aa.aa	20:02:13
Fortinet	173,40	176,10	167,77	+0,95%	2,28M	aa.aa	20:08:34
Interactive Brokers	88,60	89,09	87,63	+2,14%	1,79M	aa.aa	20:08:55
IDEXX Labs	512,18	514,37	501,98	-0,28%	171,07K	aa.aa	20:07:26
Incyte	126,35	126,69	125,10	+1,28%	391,35K	aa.aa	20:08:36
Jack Henry&Associates	156,90	159,38	156,01	-1,31%	460,87K	aa.aa	20:08:28
MarketAxesss	163,50	163,51	163,31	+0,09%	186K	aa.aa	19:55:12
Monolithic	1.166,50	1.184,08	1.146,40	+1,65%	241,81K	aa.aa	20:09:06
Nordson	313,18	315,72	311,32	+1,35%	88,77K	aa.aa	20:08:16
ON Semiconductor	68,26	69,80	66,06	+2,49%	10,32M	aa.aa	20:08:35
PTC	134,31	134,77	129,89	+2,40%	877,39K	aa.aa	20:09:04
Insulet	141,39	141,53	138,51	+0,56%	463,27K	aa.aa	20:07:51
Pool	168,31	172,36	165,63	+0,32%	369,65K	aa.aa	20:09:19
Super Micro Computer	40,46	41,01	37,82	+9,79%	49,62M	aa.aa	20:11:00
Bio-Techne	72,41	72,48	72,28	+0,11%	2,31M	aa.aa	19:44:50
Zebra	345,62	346,37	341,03	+1,30%	184,21K	aa.aa	20:08:56
BorgWarner	64,14	64,50	63,21	+3,00%	886,93K	aa.aa	20:08:58
T-Mobile US	167,53	176,86	167,33	-4,95%	3,41M	aa.aa	20:12:05
Quanta Services	616,60	637,23	607,45	-0,43%	403,33K	aa.aa	20:10:55
Leidos	131,36	131,64	129,81	+1,55%	319,8K	aa.aa	20:07:01
TE Connectivity	204,34	211,78	201,09	+1,06%	1,11M	aa.aa	19:52:13
Mid-America Apartment	121,54	122,67	121,45	-0,30%	330,23K	aa.aa	20:07:37
Charles River Laboratories	284,68	285,52	274,40	+4,12%	431,61K	aa.aa	20:08:41
Huntington Ingalls Industries	277,64	283,25	275,52	-0,16%	192,61K	aa.aa	20:08:38
Mettler-Toledo	1.409,99	1.423,42	1.380,44	+2,27%	142,58K	aa.aa	20:08:18
Federal Realty	112,50	112,81	111,44	+0,07%	356,2K	aa.aa	19:13:22
Live Nation Entertainment	169,00	172,37	168,52	-1,24%	448,28K	aa.aa	20:09:04
Martin Marietta Materials	494,15	506,08	490,48	-0,53%	329,08K	aa.aa	20:09:06
FactSet Research	280,54	281,05	270,82	+1,49%	234,46K	aa.aa	20:07:21
Raymond James Financial	163,43	166,31	162,51	-0,69%	395,61K	aa.aa	20:09:09
Digital	184,11	185,02	182,79	+1,68%	368,6K	aa.aa	20:08:53
Essex Property	271,94	273,98	271,56	+0,22%	142,53K	aa.aa	20:08:00
Fair Isaac	969,62	990,55	961,48	-2,19%	104,84K	aa.aa	20:09:03
Cooper	54,11	54,71	52,78	-0,92%	3,04M	aa.aa	20:09:00
Molina Healthcare	208,58	209,43	202,22	+3,15%	222,47K	aa.aa	19:38:12
Everest	377,89	382,16	374,47	+0,03%	138,58K	aa.aa	20:08:58
Regency Centers	73,25	73,54	72,75	-0,01%	408,51K	aa.aa	20:08:50
Dollar General	124,01	125,12	123,51	+0,81%	847,59K	aa.aa	20:09:23
Transdigm	1.083,14	1.097,34	1.080,00	+0,28%	207,24K	aa.aa	20:11:17
Atmos Energy	162,55	162,94	161,44	+0,36%	479,73K	aa.aa	20:08:44
Brown&Brown	65,48	67,16	65,12	-0,61%	906,98K	aa.aa	20:08:58
Domino’s Pizza Inc	300,33	304,39	298,07	-0,32%	386,36K	aa.aa	20:09:14
HCA	432,31	433,51	426,56	+0,44%	510,34K	aa.aa	20:08:59
Hubbell	443,98	450,13	435,91	+1,12%	323,45K	aa.aa	20:08:30
Rollins	33,25	33,90	33,03	-0,84%	3,09M	aa.aa	20:08:44
STERIS	208,95	210,74	206,97	-0,46%	353,99K	aa.aa	20:11:49
ResMed	228,79	228,79	225,08	+0,24%	486,14K	aa.aa	20:08:16
MSCI	551,96	551,98	542,17	+2,10%	269,29K	aa.aa	20:08:35
NVR	6.218,0	6.308,6	6.175,0	+0,51%	14,22K	aa.aa	20:06:59
Carnival Corp	22,28	22,95	22,26	-0,33%	10,57M	aa.aa	20:08:52
West Pharmaceutical Services	366,98	368,45	363,14	+1,37%	200,89K	aa.aa	20:08:30
Teledyne Technologies	604,72	608,71	601,12	+0,60%	104,42K	aa.aa	20:07:12
Tyler Technologies	338,96	345,02	338,00	-2,16%	199,11K	aa.aa	19:49:54
Targa Resources	286,37	286,63	283,19	+0,56%	289,44K	aa.aa	20:08:40
Meta Platforms	676,67	683,07	667,05	+0,50%	8,45M	aa.aa	20:11:36
Alexandria RE	56,40	56,46	53,85	+5,38%	1,35M	aa.aa	20:09:06
Teleflex	126,34	128,88	125,80	-1,30%	281,33K	aa.aa	20:11:55
Westinghouse Air Brake	279,77	281,33	276,83	+1,23%	210,96K	aa.aa	20:09:23
Evergy	80,85	81,21	80,50	+0,57%	661,16K	aa.aa	20:09:26
Willis Towers Watson	311,70	313,74	309,12	-0,39%	118,46K	aa.aa	20:08:25
Caesars	29,72	29,74	29,61	+0,17%	4,85M	aa.aa	20:09:08
Enphase	36,29	36,75	35,70	+2,05%	2,15M	aa.aa	20:08:56
Aptiv	43,94	44,15	43,32	+1,37%	2,68M	aa.aa	20:10:42
Crown Castle	73,76	74,11	72,80	+0,74%	1,51M	aa.aa	20:08:54
EPAM Systems	117,85	119,04	116,88	+0,58%	233,13K	aa.aa	20:07:33
Pentair	56,28	57,31	55,53	-0,33%	768,83K	aa.aa	20:08:37
Mondelez	62,22	62,56	61,47	-0,22%	3,28M	aa.aa	20:08:58
Skyworks	90,15	91,20	84,44	+5,33%	3,74M	aa.aa	20:09:20
Tractor Supply	33,06	33,25	32,55	+0,84%	2,49M	aa.aa	20:09:25
Deckers Outdoor	79,69	79,82	77,40	+2,23%	1,72M	aa.aa	20:09:21
Lululemon Athletica	97,86	97,87	95,35	+1,96%	3,1M	aa.aa	20:11:13
Regeneron Pharma	782,51	783,85	774,78	+1,02%	221,03K	aa.aa	20:08:21
United Rentals	1.006,44	1.026,55	1.002,64	+0,02%	215,71K	aa.aa	20:09:20
Kinder Morgan	31,32	31,38	30,67	+1,90%	7,57M	aa.aa	20:08:43
Albemarle	115,93	116,30	112,54	+5,90%	1,17M	aa.aa	20:08:52
Centene	67,64	67,79	65,76	+2,46%	2,16M	aa.aa	20:11:20
Phillips 66	273,18	273,18	260,68	+3,23%	1,59M	aa.aa	20:08:24
Xylem	107,65	109,22	106,73	+0,36%	1,02M	aa.aa	20:09:12
UDR	34,35	34,70	34,35	-0,13%	1,3M	aa.aa	20:12:29
SBA Communications	181,90	182,72	180,61	+1,04%	211,85K	aa.aa	20:08:49
Enbridge	48,73	48,81	48,27	+0,75%	2,28M	aa.aa	20:08:33
Gartner	189,43	192,97	187,96	-1,12%	316,65K	aa.aa	20:08:59
IDEX	222,08	225,26	221,22	+0,26%	104,98K	aa.aa	20:08:30
Universal Health Services	181,58	182,88	180,20	+0,20%	441,19K	aa.aa	19:55:46
LKQ	23,81	23,82	22,95	+3,52%	1,83M	aa.aa	19:27:01
Broadridge	165,22	166,65	164,64	-1,12%	311,66K	aa.aa	20:07:01
Extra Space Storage	138,65	138,82	137,65	+1,63%	361K	aa.aa	20:08:24
Camden Property	101,30	101,81	101,14	0,00%	321,07K	aa.aa	20:08:09
Mohawk Industries	128,63	132,36	127,70	+0,73%	547,91K	aa.aa	20:08:17
American Water Works	138,18	138,25	136,29	+0,30%	868,52K	aa.aa	20:09:11
Alliant Energy	66,60	66,75	66,05	+0,73%	711,3K	aa.aa	20:08:30
Celanese	46,96	47,46	46,47	+0,19%	550,11K	aa.aa	20:08:53
Bunge	120,22	120,41	114,55	+2,64%	1,15M	aa.aa	20:08:43
Ametek	233,71	236,54	231,87	+0,65%	347,44K	aa.aa	20:08:49
WR Berkley	70,21	70,47	69,60	+0,36%	1,11M	aa.aa	20:08:26
LyondellBasell Industries	64,24	64,69	63,52	-1,02%	812,56K	aa.aa	20:08:02
Royal Caribbean Cruises	251,74	258,01	251,40	-0,27%	838,29K	aa.aa	20:08:41
Corpay	407,26	407,78	400,58	+1,24%	122,71K	aa.aa	20:07:43
Packaging America	235,17	235,37	231,91	+1,61%	243,22K	aa.aa	20:08:04
Arthur J Gallagher	242,87	244,46	240,08	-0,38%	370,86K	aa.aa	20:06:39
Church&Dwight	95,96	96,28	95,12	+0,47%	582,67K	aa.aa	20:08:07
Generac	205,60	231,89	202,26	+17,41%	6,51M	aa.aa	20:04:34
Global Payments	86,73	87,41	85,43	+0,28%	677,87K	aa.aa	20:08:51
Realty Income	57,20	57,79	56,94	+0,09%	4,66M	aa.aa	20:08:48
AO Smith	57,08	58,12	56,59	+0,33%	430,98K	aa.aa	20:08:52
Arch Capital	96,42	97,16	95,73	-0,57%	1,1M	aa.aa	20:08:17
Cboe Global	267,62	268,41	264,91	-1,04%	350,27K	aa.aa	19:44:10
Copart	29,81	30,80	29,45	-3,28%	4,05M	aa.aa	20:08:22
Old Dominion Freight Line	175,36	178,79	174,33	+0,57%	668,3K	aa.aa	20:08:55
Synopsys	379,63	386,68	377,36	+0,31%	812,9K	aa.aa	20:10:41
Trimble	57,98	58,16	56,94	+1,15%	881,28K	aa.aa	20:12:07
Ulta Beauty	543,04	547,50	539,31	+2,36%	189,56K	aa.aa	20:09:24
Verisk	176,76	182,53	175,51	-2,75%	505,39K	aa.aa	20:11:38
AbbVie	262,43	263,73	260,88	-0,03%	994,72K	aa.aa	20:08:27
Diamondback	196,04	196,40	190,92	+0,77%	2,4M	aa.aa	20:09:24
Norwegian Cruise Line	14,44	15,03	14,40	-0,62%	8,75M	aa.aa	20:09:18
Zoetis Inc	73,03	73,44	72,00	+0,04%	2,26M	aa.aa	20:11:37
IQVIA Holdings	271,00	273,86	268,86	+0,81%	812,73K	aa.aa	20:08:49
ServiceNow Inc	138,76	140,54	136,00	-0,75%	5,98M	aa.aa	20:11:14
Palo Alto Networks	373,88	383,12	360,66	-0,47%	3,47M	aa.aa	20:12:05
KKR & Co	99,17	99,92	98,15	+2,41%	1,3M	aa.aa	20:08:18
CDW Corp	149,30	151,50	148,45	-0,44%	491,07K	aa.aa	20:08:22
Hilton Worldwide	304,44	308,15	304,31	-0,39%	436,15K	aa.aa	20:08:43
Allegion PLC	154,40	155,54	152,60	+1,04%	312,7K	aa.aa	20:08:30
Alphabet C	341,43	345,97	340,50	+0,61%	7,78M	aa.aa	20:11:41
Paycom	228,64	230,95	222,25	+0,46%	330,56K	aa.aa	20:08:25
Arista Networks	199,60	204,91	192,98	+1,04%	3,8M	aa.aa	20:11:52
Synchrony Financial	75,03	75,97	74,60	+0,20%	704,11K	aa.aa	20:08:53
Citizens Financial Group Inc	67,57	68,35	66,72	+1,08%	1,33M	aa.aa	20:08:52
Keysight Technologies	331,54	337,89	327,97	+2,95%	458,79K	aa.aa	20:08:24
Qorvo Inc	118,41	119,43	113,63	+3,90%	611,95K	aa.aa	20:08:45
Godaddy Inc	97,95	100,20	96,32	-1,15%	682K	aa.aa	20:09:11
Shopify Inc	128,49	130,64	127,64	-1,13%	4,74M	aa.aa	20:11:46
PayPal	53,30	53,40	52,72	+1,11%	3,65M	aa.aa	20:11:41
Hewlett Packard	61,17	62,14	57,01	+8,18%	13,02M	aa.aa	20:11:51
Match Group	43,69	44,01	43,08	+0,25%	1,16M	aa.aa	20:09:06
Fortive	55,16	55,77	54,82	-0,25%	924,75K	aa.aa	20:09:28
Lamb Weston Holdings	46,64	47,99	46,42	-1,88%	652,29K	aa.aa	20:09:10
Invitation Homes	27,23	27,48	27,22	+0,06%	2,05M	aa.aa	20:08:20
Vistra Energy	143,74	146,11	141,53	+2,39%	2,35M	aa.aa	20:11:30
VICI Properties	24,14	24,31	24,07	+0,29%	3,55M	aa.aa	20:09:15
Moderna	159,00	161,96	149,50	+9,19%	13,7M	aa.aa	20:09:00
Uber Tech	70,72	71,64	70,24	-0,35%	10,11M	aa.aa	20:12:00
Fox Corp A	65,47	66,28	64,88	-1,05%	1,66M	aa.aa	20:09:19
Fox Corp B	58,81	59,36	58,24	-0,57%	386,17K	aa.aa	20:11:38
CrowdStrike Holdings	246,51	250,32	233,19	+2,13%	8,07M	aa.aa	20:11:14
Corteva	82,35	82,81	80,57	+1,65%	1,75M	aa.aa	20:09:22
Amcor PLC	42,56	42,67	42,13	+1,39%	1,05M	aa.aa	20:12:06
Trane Technologies	420,91	430,95	417,80	-0,18%	345,21K	aa.aa	20:07:55
Otis Worldwide	68,58	70,24	68,42	-0,96%	3,06M	aa.aa	20:08:56
Carrier Global	54,18	55,99	53,76	-0,15%	2,69M	aa.aa	20:09:29
Howmet	225,49	229,02	223,36	-0,98%	1,1M	aa.aa	20:08:51
Palantir	175,59	177,88	172,61	+0,72%	14,66M	aa.aa	20:12:02
Airbnb	166,09	169,31	165,60	-0,85%	1,03M	aa.aa	20:08:38
DoorDash	194,86	201,49	193,79	-0,97%	1,11M	aa.aa	20:09:00
Applovin	316,16	333,43	314,84	-3,18%	2,26M	aa.aa	20:11:40
Robinhood Markets	107,37	110,55	106,08	+2,83%	14,37M	aa.aa	20:09:13
Constellation Energy	262,37	269,40	260,31	+1,09%	1,74M	aa.aa	20:11:06
GE HealthCare	65,15	65,18	63,00	+2,61%	1,89M	aa.aa	20:09:26
Kenvue	17,88	18,10	17,78	+0,28%	9,9M	aa.aa	20:09:13
Veralto	95,33	96,17	94,48	-0,44%	423,35K	aa.aa	20:08:06
Linde PLC	458,49	462,96	455,70	-0,78%	954,75K	aa.aa	20:12:19
GE Vernova LLC	928,03	971,34	924,09	+0,32%	2,19M	aa.aa	20:11:16
Solventum	88,83	89,13	87,30	0,00%	285,14K	aa.aa	20:11:52
Amentum Holdings LLC	20,16	20,32	20,00	+1,41%	467,52K	aa.aa	19:48:32

DAX

25.733,26

+195,51

+0,77%

DAX Futures

25.840,00

+94,0

+0,37%

US 500

7.640,30

+88,1

+1,17%

Dow Jones

51.827,18

+365,28

+0,71%

SMI

13.947,31

+78,65

+0,57%

Dollar Index

99,98

+0,001

0,00%

Euro Index

144,29

+0,11

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	141,80	+3,41 %	2,12 Mio.
SAP	188,000	+0,77 %	1,52 Mio.
Siemens AG	266,60	+2,34 %	974,10 Tsd.
Infineon	54,400	-1,09 %	3,92 Mio.
Münchener Rück AG	510,60	-0,20 %	386,76 Tsd.
Allianz SE	451,10	+0,42 %	423,11 Tsd.
Deutsche Bank	34,245	+1,83 %	5,06 Mio.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	59,900	+10,93 %	141,25 Tsd.
Dr Ing hc F Porsche Prf	47,58	+5,10 %	954,48 Tsd.
Deutz AG	12,160	+4,65 %	1,03 Mio.
Porsche	29,870	+3,97 %	1,20 Mio.
Siemens Energy AG	141,80	+3,41 %	2,12 Mio.
Nordex SE	40,300	+3,39 %	483,61 Tsd.
Wacker Neuson	24,850	+3,33 %	116,62 Tsd.

Name	Kurs	+/- %	Vol.
Bilfinger SE	59,350	-21,44 %	1,36 Mio.
Norma Group AG	17,140	-6,34 %	84,20 Tsd.
Carl Zeiss AG	29,020	-4,22 %	209,08 Tsd.
Vossloh AG	55,150	-4,09 %	36,06 Tsd.
Bechtle AG	33,440	-3,69 %	464,44 Tsd.
Auto1	18,54	-3,19 %	578,71 Tsd.
Verbio Vereinigte	30,280	-3,01 %	122,28 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	141,80	+3,41 %	2,12 Mio.
Rheinmetall AG	1.016,200	+0,32 %	110,11 Tsd.
Bilfinger SE	59,350	-21,44 %	1,36 Mio.
Infineon	54,400	-1,09 %	3,92 Mio.
SAP	188,000	+0,77 %	1,52 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaa	77,950	+59,48%	124,315
Aaaaaaaaa	77,950	+59,48%	124,315
Aaaaaaaa	61,350	+49,39%	91,651
Aaaaaaaaaaaa	61,350	+49,39%	91,651
Aaaaa A	25,100	+46,53%	36,779
Aa Aaaaaa	25,100	+46,53%	36,779
Aaaaaaaaaaaaaa	29,020	+45,62%	42,259

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaa	77,950	+59,48%	124,315
Aaaaaaaaa	77,950	+59,48%	124,315
Aaaaaaaa	61,350	+49,39%	91,651
Aaaaaaaaaaaa	61,350	+49,39%	91,651
Aaaaa A	25,100	+46,53%	36,779
Aa Aaaaaa	25,100	+46,53%	36,779
Aaaaaaaaaaaaaa	29,020	+45,62%	42,259

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.7%

DAX

+160.4%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Industrie Champions Deutschland

+566.0%

DAX

+160.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+366.0%

DAX

+160.4%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1211.2%

S&P 500

+429.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3165.9%

S&P 500

+429.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Dow Detectives

+932.0%

Dow Jones

+292.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1018.8%

S&P Midcap 400

+256.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Value Vault

+1401.0%

S&P 500 Pure Value

+249.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Das Beste von Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+563.7%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

TASI Superstars

+649.7%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial