Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

Investing.com United States 500 (invus500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
1.965,71 -10,26    -0,52%
25/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  503
  • Vortag: 1.965,71
  • Eröffnung: 1.948,80
  • Tagesspanne: 1.942,99 - 1.969,30
Investing.com US 500 1.965,71 -10,26 -0,52%

Investing.com United States 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 3M91,4291,9990,65-0,60-0,65%2,84M25/04 
 Abbott Labs106,89107,46106,150,000,00%3,03M25/04 
 AbbVie167,28169,14165,59-0,52-0,31%5,36M25/04 
 Accenture308,98310,24305,35-4,56-1,45%3,55M25/04 
 Adobe473,44474,50465,78-3,68-0,77%2,02M25/04 
 ADP246,34250,30244,40-0,27-0,11%1,14M25/04 
 Aflac83,7384,3483,22-0,55-0,65%1,80M25/04 
 Agilent Technologies136,35137,49134,12-1,14-0,83%919,27K25/04 
 AIG74,6275,0474,19-0,35-0,47%2,95M25/04 
 Air Products235,05235,98233,50+0,37+0,16%1,03M25/04 
 Airbnb163,01163,73159,50+0,17+0,10%2,40M25/04 
 Akamai101,79102,16100,29-0,40-0,39%1,01M25/04 
 Albemarle114,98115,53111,05-0,29-0,25%1,42M25/04 
 Alexandria RE117,30118,24115,49-2,35-1,96%1,38M25/04 
 Align310,50327,49297,55-3,28-1,05%1,64M25/04 
 Allegion PLC124,84127,77123,15-1,70-1,34%813,40K25/04 
 Alliant Energy50,2350,5349,71-0,14-0,28%1,29M25/04 
 Allstate172,25173,08171,34-0,02-0,01%1,15M25/04 
 Alphabet A156,00156,49150,87-3,13-1,97%44,95M25/04 
 Alphabet C157,95158,28152,77-3,15-1,96%31,55M25/04 
 Altria43,5143,6242,76+0,59+1,37%14,15M25/04 
 Amazon173,67173,92166,37-2,92-1,65%43,43M25/04 
 Amcor PLC8,959,108,93-0,11-1,21%5,41M25/04 
 AMD153,76155,14146,75+2,02+1,33%40,22M25/04 
 Ameren74,7675,0173,87+0,05+0,07%981,98K25/04 
 American Airlines14,1314,2813,45+0,21+1,51%58,07M25/04 
 American Electric Power86,8687,2085,15+0,49+0,57%3,19M25/04 
 American Express237,10238,45235,42-2,02-0,84%2,82M25/04 
 American Tower172,96173,21171,30-0,39-0,23%1,63M25/04 
 American Water Works121,56122,36119,93+0,20+0,16%1,37M25/04 
 Ameriprise Financial410,64412,44401,85-2,22-0,54%574,73K25/04 
 Ametek177,91178,74176,37-0,31-0,17%955,48K25/04 
 Amgen269,38274,35267,24-3,63-1,33%1,70M25/04 
 Amphenol119,00119,48113,54+2,69+2,31%4,03M25/04 
 Analog Devices197,94199,09195,10+1,44+0,73%3,07M25/04 
 ANSYS327,04328,63321,89-1,53-0,47%366,11K25/04 
 AO Smith82,8583,9080,64-4,15-4,77%2,36M25/04 
 Aon305,93308,15304,00-2,90-0,94%1,35M25/04 
 APA Corp32,3632,4431,53+0,31+0,97%5,91M25/04 
 Apple169,89170,61168,15+0,87+0,51%47,93M25/04 
 Applied Materials197,50198,45193,60+1,44+0,73%4,06M25/04 
 Aptiv70,1370,8968,93-1,27-1,78%1,62M25/04 
 Arch Capital93,0593,4692,39-0,14-0,15%1,15M25/04 
 Archer-Daniels-Midland60,9961,9460,61-0,57-0,93%2,51M25/04 
 Arista Networks264,59268,67251,66+9,82+3,85%3,51M25/04 
 Arthur J Gallagher236,81237,57234,090,000,00%737,05K25/04 
 Assurant173,62177,81172,91-3,43-1,94%301,40K25/04 
 AT&T16,5917,0016,50-0,22-1,34%37,58M25/04 
 Atmos Energy118,17118,75117,03-0,49-0,41%478,15K25/04 
 Autodesk216,40216,80213,54+1,40+0,65%2,04M25/04 
 AutoZone2.948,402.952,552.851,42-40,11-1,34%196,04K25/04 
 AvalonBay191,30191,65188,94-0,04-0,02%1,07M25/04 
 Avery Dennison217,09217,75211,56+4,67+2,20%615,15K25/04 
 Axon Enterprise306,24308,83297,93+3,83+1,27%293,21K25/04 
 Baker Hughes33,3033,4532,63+0,63+1,93%7,85M25/04 
 Ball65,4665,7764,47+0,27+0,41%2,17M25/04 
 Bank of America37,9138,2637,38-0,41-1,07%37,44M25/04 
 Bank of NY Mellon57,1757,6956,76-0,36-0,63%3,20M25/04 
 Bath & Body Works45,6045,6444,020,000,00%1,45M25/04 
 Baxter40,2340,7839,76-0,70-1,71%3,52M25/04 
 Becton Dickinson230,47234,29230,40-3,36-1,44%865,20K25/04 
 Berkshire Hathaway B405,00406,14400,35-0,95-0,23%2,01M25/04 
 Best Buy75,2375,2973,08+0,80+1,07%1,75M25/04 
 Bio-Rad Labs275,42278,07272,45-2,79-1,00%161,00K25/04 
 Bio-Techne62,6663,3161,79-0,86-1,35%927,39K25/04 
 Biogen202,46205,36198,11+0,47+0,23%1,58M25/04 
 BlackRock757,84760,19748,02-4,96-0,65%493,82K25/04 
 Blackstone123,27123,68119,38-0,51-0,41%3,52M25/04 
 Boeing166,82168,13159,70+2,49+1,52%12,38M25/04 
 Booking3.502,483.525,003.466,27-15,04-0,43%138,52K25/04 
 BorgWarner32,8333,4732,56-0,82-2,45%1,59M25/04 
 Boston Properties61,9562,1960,53-0,99-1,57%1,09M25/04 
 Boston Scientific73,3073,6472,91+0,39+0,53%8,09M25/04 
 Bristol-Myers Squibb44,6847,5044,37-4,18-8,56%44,90M25/04 
 Broadcom1.294,421.308,031.257,56+37,60+2,99%2,93M25/04 
 Broadridge195,48196,03192,82+0,40+0,21%249,25K25/04 
 Brown Forman48,1148,9847,85-0,90-1,84%1,65M25/04 
 Brown&Brown82,2782,6381,50+0,14+0,17%1,32M25/04 
 Builders FirstSource185,11185,79178,78-1,58-0,85%874,14K25/04 
 Bunge104,06106,83102,77-1,74-1,64%1,97M25/04 
 Cadence Design277,08279,58273,49-0,58-0,21%2,01M25/04 
 Caesars38,0438,3337,34-0,44-1,14%3,07M25/04 
 Camden Property98,1998,9497,28-0,67-0,68%575,08K25/04 
 Campbell Soup45,3745,9445,26-0,17-0,37%3,06M25/04 
 Capital One Financial145,92148,99144,93-2,95-1,98%3,72M25/04 
 Cardinal Health103,81104,87103,57+0,27+0,26%1,61M25/04 
 CarMax69,2069,5667,65-1,07-1,52%2,80M25/04 
 Carnival Corp15,1815,2014,80+0,17+1,13%28,11M25/04 
 Carrier Global59,8159,9756,63+5,04+9,20%9,94M25/04 
 Catalent Inc55,8156,1255,75-0,14-0,25%1,61M25/04 
 Caterpillar338,24341,90330,32-25,28-6,95%6,37M25/04 
 Cboe Global181,52182,40178,60+2,13+1,19%694,07K25/04 
 CBRE A87,0187,1084,82+0,24+0,28%1,45M25/04 
 CDW Corp243,42244,55238,55+2,73+1,13%751,77K25/04 
 Celanese153,83154,52152,04-1,60-1,03%627,00K25/04 
 Cencora Inc239,74241,05238,26+1,79+0,75%819,05K25/04 
 Centene75,6876,3274,86-0,51-0,67%3,53M25/04 
 CenterPoint Energy29,3529,4228,86+0,28+0,96%5,49M25/04 
 CF Industries79,9880,0078,29+0,73+0,92%1,49M25/04 
 CH Robinson70,2671,5569,70-0,68-0,96%1,80M25/04 
 Charles River Laboratories227,67235,73225,96-11,76-4,91%751,97K25/04 
 Charter Communications259,10262,99255,77-5,60-2,12%2,16M25/04 
 Chevron165,27165,60162,67+1,70+1,04%8,49M25/04 
 Chipotle Mexican Grill3.116,023.144,502.952,23+189,26+6,47%641,35K25/04 
 Chubb245,99246,36242,25+2,98+1,23%1,88M25/04 
 Church&Dwight107,25108,10106,70-0,10-0,09%870,66K25/04 
 Cigna354,50355,86352,36+2,21+0,63%756,41K25/04 
 Cincinnati Financial118,44119,55118,04-1,48-1,23%677,27K25/04 
 Cintas665,25667,60658,58+1,12+0,17%282,17K25/04 
 Cisco48,1048,9347,85-0,25-0,52%17,32M25/04 
 Citigroup61,7862,4361,10-0,69-1,10%11,44M25/04 
 Citizens Financial Group Inc34,9935,5834,64-0,53-1,49%3,06M25/04 
 Clorox147,51148,69147,00-0,27-0,18%1,10M25/04 
 CME Group212,54216,50211,19-0,05-0,02%1,97M25/04 
 CMS Energy60,4960,6759,04+0,21+0,35%4,64M25/04 
 Coca-Cola61,7562,5861,38+0,20+0,32%18,74M25/04 
 Cognizant A66,7667,5066,20-0,76-1,13%3,41M25/04 
 Colgate-Palmolive89,2789,5088,84+0,40+0,45%6,29M25/04 
 Comcast37,8739,2437,19-2,34-5,82%36,78M25/04 
 Comerica52,1652,8751,36-0,79-1,49%1,14M25/04 
 Conagra Brands31,2731,8231,18-0,29-0,93%4,15M25/04 
 ConocoPhillips130,07130,64128,31+0,79+0,61%3,57M25/04 
 Consolidated Edison94,1294,3692,69+0,69+0,74%2,14M25/04 
 Constellation Brands A261,65264,20259,81+0,10+0,04%719,58K25/04 
 Constellation Energy188,01190,53185,41+1,85+0,99%2,91M25/04 
 Cooper89,9390,8688,13-0,27-0,30%817,21K25/04 
 Copart55,2255,3654,31+0,29+0,53%3,84M25/04 
 Corning31,3631,6831,19-0,16-0,51%3,70M25/04 
 Corpay301,98304,57297,45-5,44-1,77%539,15K25/04 
 Corteva54,7054,9554,06-0,07-0,13%1,57M25/04 
 CoStar90,3492,2588,81-1,61-1,75%2,41M25/04 
 Costco721,86727,29714,41-0,87-0,12%1,59M25/04 
 Coterra Energy28,4528,5728,14-0,01-0,04%4,30M25/04 
 Crown Castle94,2195,0793,64-1,23-1,29%3,31M25/04 
 CSX34,0334,1933,64+0,36+1,07%11,88M25/04 
 Cummins291,40292,44285,89-0,94-0,32%737,59K25/04 
 CVS Health Corp67,3267,7566,88-0,45-0,66%8,33M25/04 
 Danaher245,82250,64245,28-4,59-1,83%2,72M25/04 
 Darden Restaurants156,52157,31154,75-0,09-0,06%1,14M25/04 
 DaVita132,77133,18131,34+0,03+0,02%466,65K25/04 
 Dayforce59,5760,2858,49-0,13-0,22%1,18M25/04 
 Deckers Outdoor806,50825,00788,36-45,21-5,31%481,89K25/04 
 Deere&Company393,96394,90384,17-0,66-0,17%1,22M25/04 
 Delta Air Lines49,9049,9346,87+1,96+4,09%12,08M25/04 
 Dentsply30,3530,7730,10-0,57-1,84%1,37M25/04 
 Devon Energy52,6252,6551,44+0,51+0,99%6,05M25/04 
 DexCom138,01139,24134,45+0,14+0,10%3,97M25/04 
 Diamondback207,10207,66203,43+1,86+0,91%1,09M25/04 
 Digital141,52141,95137,17+0,91+0,65%1,74M25/04 
 Discover125,68129,07125,60-3,34-2,59%1,31M25/04 
 Dollar General142,59143,45141,39-0,57-0,40%1,37M25/04 
 Dollar Tree121,69123,15120,03-0,70-0,57%1,75M25/04 
 Dominion Energy50,9751,2250,35-0,26-0,51%4,38M25/04 
 Domino’s Pizza Inc494,76498,44484,67+7,05+1,45%646,52K25/04 
 Dover179,07181,46174,30+7,63+4,45%2,17M25/04 
 Dow56,4557,9055,32-0,53-0,93%6,95M25/04 
 DR Horton144,20144,83140,06-1,92-1,31%2,13M25/04 
 DTE Energy111,14111,99109,89-0,41-0,37%1,38M25/04 
 Duke Energy99,0399,6198,01+0,07+0,07%2,36M25/04 
 DuPont De Nemours73,4873,8272,80-0,47-0,64%1,44M25/04 
 Eastman Chemical96,1296,3194,85-0,24-0,25%1,62M25/04 
 Eaton317,11318,88312,15-1,68-0,53%2,36M25/04 
 eBay51,3451,4950,56+0,16+0,31%4,40M25/04 
 Ecolab219,82220,88218,23-0,96-0,43%1,05M25/04 
 Edison71,1271,2669,77+0,30+0,42%2,14M25/04 
 Edwards Lifesciences88,0188,7386,66-0,60-0,68%4,12M25/04 
 Electronic Arts127,31128,66126,21-0,83-0,65%1,19M25/04 
 Elevance Health539,70542,07534,96+5,97+1,12%1,05M25/04 
 Eli Lilly725,17727,99718,30-7,03-0,96%2,55M25/04 
 Emerson109,57110,31107,80-0,05-0,05%1,58M25/04 
 Enphase107,83108,5598,40+0,66+0,62%7,34M25/04 
 Entergy107,54107,77105,81+1,08+1,01%1,95M25/04 
 EOG Resources135,40136,32133,74-0,21-0,15%3,36M25/04 
 EPAM Systems237,13242,54236,36-7,87-3,21%1,48M25/04 
 EQT40,4241,0439,21+0,99+2,51%9,07M25/04 
 Equifax226,24227,77220,50+0,52+0,23%1,17M25/04 
 Equinix738,35746,41735,00-18,49-2,44%764,01K25/04 
 Equity Residential64,9064,9663,96+0,29+0,45%3,01M25/04 
 Essex Property247,21247,52244,49-0,53-0,21%457,22K25/04 
 Estee Lauder144,96147,82143,37-2,40-1,63%2,95M25/04 
 Etsy Inc67,2067,5165,60+0,33+0,49%2,14M25/04 
 Everest365,85370,30362,45+0,11+0,03%278,79K25/04 
 Evergy52,4252,5851,83-0,06-0,11%1,64M25/04 
 Eversource Energy60,5261,1859,67-0,32-0,53%1,39M25/04 
 Exelon37,6638,0337,21-0,11-0,29%3,62M25/04 
 Expedia136,25136,93134,02+0,45+0,33%1,49M25/04 
 Expeditors Washington113,19113,74111,82+0,32+0,28%1,55M25/04 
 Extra Space Storage133,84134,32131,79-0,80-0,59%968,99K25/04 
 Exxon Mobil121,36121,76119,40+0,31+0,26%14,60M25/04 
 F5 Networks181,85183,48180,51-0,50-0,27%597,57K25/04 
 FactSet Research418,87422,56418,29-3,96-0,94%177,11K25/04 
 Fair Isaac1.192,591.211,771.168,83-0,44-0,04%216,45K25/04 
 Fastenal68,1468,4066,96+0,40+0,59%2,66M25/04 
 Federal Realty102,61103,15101,96-1,00-0,96%709,41K25/04 
 FedEx265,57265,80262,70-0,50-0,19%852,94K25/04 
 Fidelity National Info70,4771,1269,93-0,34-0,48%3,28M25/04 
 Fifth Third36,8237,2236,40-0,41-1,10%2,66M25/04 
 First Solar175,02177,00170,57-2,46-1,39%1,67M25/04 
 FirstEnergy38,5838,6537,85+0,28+0,73%3,25M25/04 
 Fiserv153,30153,52150,35+1,05+0,69%3,00M25/04 
 FMC57,7958,5856,86-0,61-1,04%931,76K25/04 
 Ford Motor13,0413,1812,63+0,10+0,73%80,10M25/04 
 Fortinet64,0364,6962,87-1,42-2,17%3,59M25/04 
 Fortive76,2176,3374,79+0,16+0,21%2,34M25/04 
 Fox Corp A31,6831,7831,31-0,03-0,09%2,24M25/04 
 Fox Corp B29,2529,3728,93-0,06-0,20%860,79K25/04 
 Franklin Resources25,0725,2424,68-0,28-1,10%6,39M25/04 
 Freeport-McMoran49,4149,6647,99+1,17+2,43%14,84M25/04 
 Garmin143,13143,29140,51+0,34+0,24%516,10K25/04 
 Gartner446,31450,41446,04-4,75-1,05%358,08K25/04 
 GE HealthCare85,9586,6884,74-0,77-0,89%1,35M25/04 
 Gen Digital20,5520,6720,40-0,28-1,34%2,09M25/04 
 Generac138,95139,38133,89+1,77+1,29%1,20M25/04 
 General Dynamics284,97285,74279,45+3,86+1,37%1,71M25/04 
 General Electric161,26161,48157,12+2,07+1,30%5,45M25/04 
 General Mills71,3872,3271,11-0,23-0,32%2,80M25/04 
 General Motors45,6245,8544,50+0,54+1,20%14,42M25/04 
 Genuine Parts161,06161,60158,95-0,74-0,46%1,44M25/04 
 Gilead65,2767,9065,09-1,81-2,70%13,80M25/04 
 Global Payments124,62127,00123,42-2,85-2,24%1,18M25/04 
 Globe Life75,5278,5274,00-3,08-3,92%4,14M25/04 
 Goldman Sachs420,02423,46414,94-3,02-0,71%1,96M25/04 
 Halliburton38,7338,9138,18+0,01+0,03%5,97M25/04 
 Hartford99,09100,0798,47-0,77-0,77%1,97M25/04 
 Hasbro64,9765,2763,21-0,06-0,09%2,31M25/04 
 HCA313,97322,26312,13-5,05-1,58%1,55M25/04 
 Healthpeak Properties18,3418,6018,13-0,29-1,56%6,47M25/04 
 Henry Schein72,8273,5772,33-0,39-0,53%568,12K25/04 
 Hershey Co187,17189,20185,82-0,97-0,52%1,18M25/04 
 Hess161,49161,97158,45+2,36+1,48%2,39M25/04 
 Hewlett Packard16,9717,0616,78+0,04+0,24%8,09M25/04 
 Hilton Worldwide203,96204,86202,10-0,74-0,36%1,74M25/04 
 Hologic75,7176,9775,39-1,00-1,30%1,09M25/04 
 Home Depot331,90332,91326,93-1,11-0,33%3,58M25/04 
 Honeywell193,02200,13190,50-1,77-0,91%3,82M25/04 
 Hormel Foods35,2735,8735,19-0,33-0,93%1,69M25/04 
 Host Hotels Resorts18,8919,3218,88-0,44-2,28%3,64M25/04 
 Howmet64,7964,9463,65+0,09+0,14%2,16M25/04 
 HP Inc28,1328,3027,75+0,03+0,11%4,93M25/04 
 Hubbell402,23403,58391,01+3,67+0,92%340,71K25/04 
 Humana311,63315,70308,19-4,35-1,38%1,80M25/04 
 Huntington Bancshares13,5813,7713,47-0,18-1,31%14,21M25/04 
 Huntington Ingalls Industries275,97277,05273,21+0,13+0,05%302,40K25/04 
 IBM169,30172,00165,67-14,80-8,04%16,60M25/04 
 ICE131,81132,04130,43-0,76-0,57%1,90M25/04 
 IDEX223,29225,38220,71-1,35-0,60%474,29K25/04 
 IDEXX Labs489,24494,82479,88-5,02-1,02%348,60K25/04 
 IFF84,3385,0282,96-0,81-0,95%1,08M25/04 
 Illinois Tool Works247,96251,98247,15-3,80-1,51%1,12M25/04 
 Illumina121,05121,97116,91-1,82-1,48%951,92K25/04 
 Incyte51,1851,8550,36-0,56-1,08%1,76M25/04 
 Ingersoll Rand92,0792,6490,52-0,43-0,46%2,54M25/04 
 Insulet164,17166,64160,38-3,08-1,84%832,85K25/04 
 Intel35,1135,2934,50+0,61+1,77%55,91M25/04 
 International Paper33,5234,2733,21-0,91-2,64%10,81M25/04 
 Intuit626,39632,82619,78-9,10-1,43%1,18M25/04 
 Intuitive Surgical373,12375,46367,66-1,89-0,50%1,23M25/04 
 Invesco14,5114,5914,20-0,01-0,07%3,40M25/04 
 Invitation Homes34,4834,5333,88+0,17+0,48%2,63M25/04 
 IPG31,1631,3230,54-0,24-0,76%4,65M25/04 
 IQVIA Holdings234,08239,89232,42-6,76-2,81%1,05M25/04 
 Iron Mountain77,2977,8876,39-0,90-1,15%1,03M25/04 
 J&J146,84149,58146,33-1,69-1,14%7,22M25/04 
 Jabil Circuit118,45120,21118,00-1,79-1,49%2,12M25/04 
 Jack Henry&Associates165,89166,55163,93+0,69+0,42%230,20K25/04 
 Jacobs Engineering144,19144,19141,99+0,21+0,15%278,27K25/04 
 JB Hunt163,74164,90163,09-0,89-0,54%700,00K25/04 
 JM Smucker115,18119,77114,93-3,37-2,84%1,41M25/04 
 Johnson Controls64,4664,7563,78-0,15-0,23%4,91M25/04 
 JPMorgan193,28193,93191,18+0,20+0,10%8,54M25/04 
 Juniper34,9335,2734,79-0,43-1,22%4,38M25/04 
 Kellanova58,4359,2258,33-0,32-0,54%1,93M25/04 
 Kenvue19,0019,3018,99-0,13-0,65%14,13M25/04 
 Keurig Dr Pepper33,8434,4833,29+1,50+4,64%14,39M25/04 
 KeyCorp14,6014,9214,44-0,33-2,21%15,05M25/04 
 Keysight Technologies147,41147,56144,40+0,81+0,55%677,22K25/04 
 Kimberly-Clark136,45139,35135,81-1,33-0,97%2,98M25/04 
 Kimco Realty18,4218,5318,20-0,11-0,59%3,87M25/04 
 Kinder Morgan18,8018,8918,63-0,01-0,05%17,39M25/04 
 KLA Corp672,95677,72650,01+16,41+2,50%1,00M25/04 
 Kraft Heinz38,3738,9638,08-0,20-0,52%6,37M25/04 
 Kroger55,9156,4555,59-0,25-0,44%3,12M25/04 
 L3Harris Technologies207,37208,04205,29-0,34-0,16%1,15M25/04 
 Laboratory America198,33204,77196,28-9,61-4,62%2,09M25/04 
 Lam Research901,47912,47887,22+16,58+1,87%1,29M25/04 
 Lamb Weston Holdings83,5085,2383,35-1,02-1,21%2,06M25/04 
 Las Vegas Sands45,5546,2145,46-0,29-0,64%5,11M25/04 
 Leidos129,88130,14128,22+0,98+0,76%666,48K25/04 
 Lennar152,75153,30148,80-1,37-0,89%2,04M25/04 
 Linde PLC443,83445,25439,17-0,49-0,11%1,43M25/04 
 Live Nation Entertainment88,4989,5588,25-1,16-1,29%1,91M25/04 
 LKQ42,9243,8042,70-0,36-0,83%2,37M25/04 
 Lockheed Martin465,19465,59457,75+6,05+1,32%917,20K25/04 
 Loews76,3677,0776,13-0,45-0,59%586,10K25/04 
 Lowe’s230,00230,65224,76-0,29-0,13%1,32M25/04 
 Lululemon Athletica360,00363,98356,67-4,59-1,26%1,52M25/04 
 LyondellBasell Industries99,69101,0099,21-1,09-1,08%1,69M25/04 
 M&T Bank146,89148,23145,65-1,07-0,72%908,82K25/04 
 Marathon Oil27,7327,8227,28+0,20+0,73%5,68M25/04 
 Marathon Petroleum199,51200,38196,46+0,37+0,19%1,27M25/04 
 MarketAxesss201,58204,08200,91-2,64-1,29%237,75K25/04 
 Marriott Int241,94243,12240,23-2,12-0,87%1,17M25/04 
 Marsh McLennan201,42201,68199,25+0,47+0,23%1,45M25/04 
 Martin Marietta Materials597,06600,41578,45+5,24+0,89%403,07K25/04 
 Masco69,8770,3267,79+0,13+0,19%2,76M25/04 
 Mastercard462,04463,99456,72-0,46-0,10%1,93M25/04 
 Match Group31,6931,7331,08-0,25-0,78%3,76M25/04 
 McCormick&Co75,5676,9075,16-0,29-0,38%1,71M25/04 
 McDonald’s275,57279,82274,72-1,18-0,43%4,12M25/04 
 McKesson540,19542,27534,72+4,77+0,89%437,94K25/04 
 Medtronic79,2580,3578,78-1,13-1,41%5,45M25/04 
 Merck&Co130,71132,79128,76+3,71+2,92%10,35M25/04 
 Meta Platforms441,38445,77414,50-52,12-10,56%81,83M25/04 
 MetLife71,9172,7670,99-0,82-1,12%2,84M25/04 
 Mettler-Toledo1.234,471.236,511.206,44-0,90-0,07%89,76K25/04 
 MGM42,1742,5542,06-0,54-1,26%2,92M25/04 
 Microchip92,2192,4989,82+1,53+1,69%6,16M25/04 
 Micron111,58113,06108,08-0,20-0,18%17,20M25/04 
 Microsoft399,04399,89388,04-10,02-2,45%34,49M25/04 
 Mid-America Apartment127,19128,31126,73-1,21-0,94%805,29K25/04 
 Moderna106,18108,17103,52-2,67-2,45%2,67M25/04 
 Mohawk Industries110,27110,91107,06-1,13-1,01%811,66K25/04 
 Molina Healthcare352,12370,98340,00-15,29-4,16%803,01K25/04 
 Molson Coors Brewing B62,8263,5862,32-0,88-1,38%1,77M25/04 
 Mondelez70,8071,5070,58-0,51-0,72%10,39M25/04 
 Monolithic660,34667,06636,43+18,13+2,82%427,63K25/04 
 Monster Beverage53,1554,0651,98-1,18-2,17%7,37M25/04 
 Moody’s375,08380,31372,63-6,13-1,61%876,57K25/04 
 Morgan Stanley92,5893,6591,65-1,27-1,35%4,36M25/04 
 Mosaic30,2930,4629,52-0,20-0,66%4,53M25/04 
 Motorola348,90349,67342,60+3,80+1,10%682,09K25/04 
 MSCI464,13474,31459,00-0,52-0,11%1,46M25/04 
 Nasdaq Inc60,2960,3858,12-1,21-1,97%7,71M25/04 
 NetApp100,94101,4898,85+0,88+0,88%1,53M25/04 
 Netflix564,80566,54545,71+9,68+1,74%3,63M25/04 
 Newmont Goldcorp43,4143,9139,99+4,81+12,46%36,00M25/04 
 News Corp24,9425,2724,72-0,39-1,54%600,23K25/04 
 News Corp A24,2124,5223,99-0,35-1,43%1,97M25/04 
 NextEra Energy66,9167,1265,51+0,35+0,52%10,68M25/04 
 Nike93,9894,7992,44-0,66-0,70%5,02M25/04 
 NiSource28,1028,2427,82-0,08-0,28%4,19M25/04 
 Nordson259,66260,87255,80-0,40-0,15%197,99K25/04 
 Norfolk Southern240,69242,38233,04+4,47+1,89%1,65M25/04 
 Northern Trust83,4484,1682,75-0,86-1,02%1,58M25/04 
 Northrop Grumman488,22490,60468,15+13,65+2,88%1,30M25/04 
 Norwegian Cruise Line19,3619,6518,94-0,03-0,15%9,26M25/04 
 NRG72,8672,9971,21+0,25+0,34%1,72M25/04 
 Nucor175,90176,18170,82+3,14+1,82%1,60M25/04 
 NVIDIA826,32833,23782,23+29,55+3,71%40,15M25/04 
 NVR7.737,87.804,37.594,2-60,5-0,78%15,97K25/04 
 NXP238,08239,59233,75+3,04+1,29%2,01M25/04 
 Occidental67,8868,0266,99+0,55+0,82%5,16M25/04 
 Old Dominion Freight Line196,66198,78192,36+1,60+0,82%2,57M25/04 
 Omnicom96,7197,2595,08+0,73+0,76%2,07M25/04 
 ON Semiconductor66,3867,3265,47+0,85+1,30%8,71M25/04 
 ONEOK81,3881,8180,28+0,43+0,53%2,04M25/04 
 Oracle114,86114,99112,78-0,48-0,42%5,59M25/04 
 Otis Worldwide93,0293,9592,56-0,35-0,37%2,17M25/04 
 O’Reilly Automotive1.054,131.067,151.005,78-38,57-3,53%902,99K25/04 
 PACCAR112,62113,65111,27-1,12-0,98%3,20M25/04 
 Packaging America171,25173,11169,79-2,67-1,54%538,50K25/04 
 Palo Alto Networks288,79290,15281,62-5,03-1,71%2,65M25/04 
 Paramount Global B12,1812,7312,08-0,50-3,94%17,61M25/04 
 Parker-Hannifin549,39552,04534,63+3,04+0,56%514,90K25/04 
 Paychex121,97123,96121,27-0,55-0,45%1,18M25/04 
 Paycom Soft186,57186,89183,68-1,34-0,71%838,74K25/04 
 PayPal64,1064,4062,95-0,74-1,14%10,44M25/04 
 Pentair79,2079,9076,95+0,21+0,27%1,77M25/04 
 PepsiCo176,68180,63175,82-0,73-0,41%7,34M25/04 
 Pfizer25,2726,4325,25-1,00-3,81%42,67M25/04 
 PG E17,0717,1716,50+0,07+0,38%16,12M25/04 
 Philip Morris96,0999,8895,94-2,93-2,96%7,33M25/04 
 Phillips 66157,24158,11155,62-0,55-0,35%2,62M25/04 
 Pinnacle West74,2074,8273,60-0,34-0,46%753,41K25/04 
 Pioneer Natural275,03277,35272,11-0,49-0,18%1,74M25/04 
 PNC Financial156,24158,00154,45-1,82-1,15%1,19M25/04 
 Pool370,00379,92358,43-7,39-1,96%1,02M25/04 
 PPG Industries129,22130,17128,26-1,30-1,00%1,74M25/04 
 PPL27,3027,4527,03-0,07-0,26%4,19M25/04 
 Principal Financial81,0682,0580,42-1,10-1,34%902,71K25/04 
 Procter&Gamble162,55164,32162,08-0,05-0,03%5,02M25/04 
 Progressive210,05212,31209,08-2,15-1,01%1,83M25/04 
 Prologis103,34104,07101,64+0,16+0,16%3,18M25/04 
 Prudential Financial111,21112,51110,67-1,55-1,37%886,65K25/04 
 PTC179,88181,55178,24-0,62-0,34%938,21K25/04 
 Public Service Enterprise68,1068,3166,60+0,87+1,29%2,51M25/04 
 Public Storage258,57260,79257,72-3,60-1,37%589,83K25/04 
 PulteGroup111,37111,64107,11-0,89-0,79%1,59M25/04 
 Qorvo Inc114,70115,59111,73+2,55+2,27%1,24M25/04 
 Qualcomm163,30164,63161,73-0,33-0,20%5,68M25/04 
 Quanta Services255,18256,24247,84+2,00+0,79%591,91K25/04 
 Quest Diagnostics135,47138,60134,13-2,08-1,51%997,20K25/04 
 Ralph Lauren A166,91167,09162,37-1,30-0,77%815,98K25/04 
 Raymond James Financial121,84122,80117,83-5,70-4,47%2,75M25/04 
 Realty Income53,8053,9152,88+0,13+0,24%4,82M25/04 
 Regency Centers59,0659,4758,75-0,55-0,92%1,63M25/04 
 Regeneron Pharma890,68915,00877,13-15,86-1,75%538,02K25/04 
 Regions Financial19,6120,0319,35-0,16-0,81%8,52M25/04 
 Republic Services193,52193,82190,62+1,53+0,80%1,34M25/04 
 ResMed183,43184,30179,00-0,35-0,19%1,09M25/04 
 Revvity102,12103,22101,08-0,56-0,55%453,29K25/04 
 Robert Half70,6071,4370,08-0,90-1,26%1,31M25/04 
 Rockwell Automation276,93278,76271,52+1,37+0,50%901,02K25/04 
 Rollins44,2844,7443,18+1,41+3,29%2,42M25/04 
 Roper Technologies540,41543,11533,94+2,40+0,45%517,73K25/04 
 Ross Stores132,15133,16130,68-0,46-0,35%2,17M25/04 
 Royal Caribbean Cruises137,46140,94136,65+0,73+0,53%5,63M25/04 
 Rtx Corp101,75101,88100,65+0,74+0,73%5,57M25/04 
 S&P Global415,56429,99407,69+2,28+0,55%2,07M25/04 
 Salesforce Inc273,09273,55269,28-3,10-1,12%4,71M25/04 
 SBA Communications197,93198,82195,32-1,07-0,54%781,14K25/04 
 Schlumberger49,4549,6348,66+0,34+0,69%7,82M25/04 
 Seagate87,2688,1384,46+0,15+0,17%2,69M25/04 
 Sempra Energy71,9972,2571,00-0,05-0,07%2,48M25/04 
 ServiceNow Inc716,21717,03689,00-30,08-4,03%3,35M25/04 
 Sherwin-Williams304,80307,54299,82+1,07+0,35%1,70M25/04 
 Simon Property142,74143,71140,63-0,07-0,05%1,38M25/04 
 Skyworks102,95103,54100,40+1,83+1,81%2,24M25/04 
 Snap-On270,15272,84269,81-3,44-1,26%258,45K25/04 
 Southern74,3774,8573,21+0,46+0,62%5,55M25/04 
 Southwest Airlines27,2527,4826,00-2,05-6,98%36,89M25/04 
 Stanley Black Decker88,8089,8287,38-1,47-1,63%2,14M25/04 
 Starbucks87,8489,7287,68-0,91-1,03%6,69M25/04 
 State Street73,2874,4472,64-1,01-1,36%5,50M25/04 
 Steel Dynamics133,03133,20127,05+3,11+2,39%1,42M25/04 
 STERIS201,49202,20200,41-1,31-0,65%401,26K25/04 
 Stryker337,09337,87333,33+0,24+0,07%1,43M25/04 
 Super Micro Computer787,40796,86721,12+32,68+4,33%4,87M25/04 
 Synchrony Financial44,6645,3143,80-0,36-0,80%4,66M25/04 
 Synopsys530,11534,10518,80+2,59+0,49%898,36K25/04 
 Sysco77,0777,9176,60-0,22-0,28%2,27M25/04 
 T Rowe108,83110,25107,45-2,23-2,01%2,12M25/04 
 T-Mobile US164,05165,14161,70-0,13-0,08%5,75M25/04 
 Take-Two143,43143,88141,07+0,60+0,42%1,08M25/04 
 Tapestry39,3939,9038,95-0,64-1,60%4,30M25/04 
 Targa Resources117,68117,87115,78+0,78+0,67%1,10M25/04 
 Target164,44165,11163,29-0,90-0,55%2,85M25/04 
 TE Connectivity140,44141,45138,49+0,44+0,31%3,20M25/04 
 Teledyne Technologies377,06378,38361,46+14,56+4,02%684,27K25/04 
 Teleflex206,71209,52205,39-4,46-2,11%345,09K25/04 
 Teradyne108,91109,82104,00+8,21+8,15%7,83M25/04 
 Tesla170,18170,88158,36+8,05+4,97%123,18M25/04 
 Texas Instruments175,25177,05172,26+0,44+0,25%9,02M25/04 
 Textron84,9286,2582,02-9,10-9,67%5,13M25/04 
 The AES17,1217,3617,05-0,25-1,41%4,43M25/04 
 The Charles Schwab74,8675,4674,00-0,33-0,44%6,28M25/04 
 The Travelers213,90214,13210,92+0,47+0,22%1,28M25/04 
 Thermo Fisher Scientific572,10577,99569,98-5,29-0,92%1,17M25/04 
 TJX96,4297,4894,47+1,14+1,20%6,04M25/04 
 Tractor Supply265,26266,04251,26+7,13+2,76%2,27M25/04 
 Trane Technologies299,41301,37291,37+2,92+0,98%1,34M25/04 
 Transdigm1.257,361.264,671.225,77+15,74+1,27%225,24K25/04 
 Trimble59,2159,2258,30-0,30-0,50%1,58M25/04 
 Truist Financial Corp37,9838,7837,75-0,81-2,09%7,11M25/04 
 Tyler Technologies458,45464,81433,89+39,45+9,42%501,35K25/04 
 Tyson Foods60,8961,7160,65-0,43-0,70%1,42M25/04 
 U.S. Bancorp40,9941,7340,38-0,62-1,49%5,84M25/04 
 Uber Tech69,3170,2967,38-0,05-0,07%19,37M25/04 
 UDR37,9638,1237,72+0,07+0,18%2,30M25/04 
 Ulta Beauty408,01409,35403,13-2,54-0,62%683,39K25/04 
 Union Pacific243,52243,61236,12+11,54+4,97%3,86M25/04 
 United Airlines Holdings53,5153,8451,32+0,84+1,59%8,85M25/04 
 United Parcel Service147,45148,43145,28+0,83+0,57%2,61M25/04 
 United Rentals690,92694,94643,55+35,73+5,45%1,02M25/04 
 UnitedHealth493,88497,13487,53+6,58+1,35%4,21M25/04 
 Universal Health Services165,10174,95161,67-0,80-0,48%1,25M25/04 
 Valero Energy167,08168,45162,13+0,08+0,05%3,08M25/04 
 Ventas43,3443,5843,11-0,27-0,62%1,13M25/04 
 Veralto93,7694,1190,86+1,36+1,47%1,55M25/04 
 VeriSign182,68185,48181,02-2,87-1,55%1,61M25/04 
 Verisk222,79224,13219,75+0,54+0,24%981,48K25/04 
 Verizon39,2339,8238,96-0,26-0,66%16,21M25/04 
 Vertex397,70403,88393,00-3,06-0,76%756,08K25/04 
 VF12,6212,7812,33-0,38-2,89%5,94M25/04 
 Viatris11,4711,6511,36-0,08-0,69%4,82M25/04 
 VICI Properties28,5528,5828,12+0,12+0,42%5,19M25/04 
 Visa A275,22276,21270,49+0,20+0,07%7,96M25/04 
 Vulcan Materials258,47258,98250,89+2,07+0,81%647,32K25/04 
 Walgreens Boots17,6017,8917,53-0,21-1,18%7,69M25/04 
 Walmart60,2160,5359,83+0,34+0,57%17,96M25/04 
 Walt Disney112,74112,89110,39-1,18-1,04%6,80M25/04 
 Warner Bros Discovery8,298,348,11-0,09-1,07%23,60M25/04 
 Waste Management212,65214,01208,22+2,22+1,06%2,08M25/04 
 Waters308,08310,20303,87-2,17-0,70%352,39K25/04 
 WEC Energy82,8183,0181,70+0,19+0,22%1,21M25/04 
 Wells Fargo&Co59,9260,9659,60-0,68-1,12%20,32M25/04 
 Welltower94,0094,1292,73+0,30+0,32%2,38M25/04 
 West Pharmaceutical Services368,10385,00364,89-17,63-4,57%676,63K25/04 
 Western Digital69,4470,1065,29-0,11-0,16%7,73M25/04 
 Westinghouse Air Brake163,18163,38160,37-0,20-0,12%1,80M25/04 
 WestRock Co46,8247,1546,41-0,66-1,39%2,26M25/04 
 Weyerhaeuser31,4731,5731,01-0,07-0,22%2,43M25/04 
 Williams39,4539,5239,00+0,20+0,51%3,79M25/04 
 Willis Towers Watson256,92257,29245,60-7,56-2,86%1,43M25/04 
 WR Berkley77,9178,5077,61+0,06+0,08%1,83M25/04 
 WW Grainger947,03955,49920,84-11,29-1,18%412,26K25/04 
 Wynn Resorts96,6097,0196,00-0,46-0,47%941,95K25/04 
 Xcel Energy55,0155,6954,35-0,32-0,58%6,56M25/04 
 Xylem130,58131,20128,10-0,09-0,07%937,91K25/04 
 Yum! Brands141,53142,17140,38-0,28-0,20%1,65M25/04 
 Zebra292,53293,29271,63+15,00+5,40%658,63K25/04 
 Zimmer Biomet119,74121,10118,77-1,43-1,18%1,06M25/04 
 Zoetis Inc153,38153,56150,04+2,50+1,66%4,51M25/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu Investing.com US 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Investing.com United States 500 Diskussion

Was denken Sie über Investing.com United States 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung