Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.982,94

+1,65(+0,06%)

Geschlossen·18/09

Tagesspanne

2.969,10

2.985,69

52 W. Spanne

2.460,20

3.032,17

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	198,20	199,63	195,46	+0,61%	6,88M	aa.aa	18/09
General Motors	82,19	86,49	81,40	-5,11%	9,72M	aa.aa	18/09
Chevron	209,51	211,90	207,31	-0,97%	11,04M	aa.aa	18/09
Citigroup	131,77	133,30	131,54	-0,70%	7,39M	aa.aa	18/09
Bank of America	57,71	58,23	57,52	-0,82%	26,77M	aa.aa	18/09
AT&T	25,40	25,64	25,06	+0,04%	29,37M	aa.aa	18/09
Caterpillar	808,99	809,49	799,57	+1,30%	1,91M	aa.aa	18/09
Intel	108,64	110,49	106,40	-0,15%	92,67M	aa.aa	18/09
Microsoft	493,78	498,65	491,10	-0,80%	32,62M	aa.aa	18/09
Ford Motor	13,21	13,60	12,94	-2,94%	57,6M	aa.aa	18/09
eBay	111,84	113,63	111,12	-0,94%	16,33M	aa.aa	18/09
Dell Tech	568,06	595,51	568,06	-3,46%	6,47M	aa.aa	18/09
Walt Disney	102,67	105,05	102,37	-2,54%	9,51M	aa.aa	18/09
Dow	28,73	29,37	28,44	-2,59%	6,83M	aa.aa	18/09
Cisco	109,51	110,81	108,09	-0,66%	31,29M	aa.aa	18/09
Deere&Company	683,99	688,00	679,63	-0,24%	801,99K	aa.aa	18/09
FedEx	303,65	306,63	301,99	-0,73%	911,17K	aa.aa	18/09
General Mills	36,32	36,95	36,29	-0,93%	7,83M	aa.aa	18/09
Corning	150,13	153,77	148,68	+1,58%	6,48M	aa.aa	18/09
Goldman Sachs	942,00	952,99	939,55	-1,00%	2,08M	aa.aa	18/09
JPMorgan	349,67	349,67	345,01	+0,10%	7,09M	aa.aa	18/09
Kimberly-Clark	97,86	98,76	97,25	-0,34%	5,97M	aa.aa	18/09
Kraft Heinz	24,43	24,68	24,15	-1,21%	11,51M	aa.aa	18/09
Coca-Cola	88,25	88,29	87,52	+0,22%	11,6M	aa.aa	18/09
McDonald’s	248,24	250,45	247,65	-0,10%	5M	aa.aa	18/09
Eli Lilly	1.152,40	1.157,60	1.140,27	0,00%	1,83M	aa.aa	18/09
Oracle	147,61	150,90	144,40	-1,98%	24,59M	aa.aa	18/09
Merck&Co	146,75	147,84	145,74	-0,27%	6,55M	aa.aa	18/09
Motorola	458,67	461,59	455,22	-0,22%	700,93K	aa.aa	18/09
3M	165,89	166,05	163,23	+0,72%	1,83M	aa.aa	18/09
Vertex	508,34	518,10	505,01	-1,55%	2,01M	aa.aa	18/09
Monster Beverage	44,71	45,08	44,36	+0,45%	15,17M	aa.aa	18/09
Fifth Third	52,91	53,59	52,72	-0,68%	5,42M	aa.aa	18/09
Cintas	197,64	198,90	195,10	-0,16%	3,45M	aa.aa	18/09
Autodesk	216,95	220,86	216,07	-0,77%	1,5M	aa.aa	18/09
Gilead	149,98	153,23	149,57	-0,60%	6,79M	aa.aa	18/09
Alphabet A	349,54	359,44	348,45	+0,64%	42,02M	aa.aa	18/09
Fiserv	47,19	49,38	47,14	-4,28%	10,95M	aa.aa	18/09
Adobe	248,92	252,67	247,21	-1,48%	7,72M	aa.aa	18/09
Qualcomm	178,01	192,12	175,97	-5,67%	16,21M	aa.aa	18/09
Warner Bros Discovery	27,80	28,13	27,74	-1,56%	37,3M	aa.aa	18/09
Applied Materials	444,57	445,00	420,00	+6,51%	12,53M	aa.aa	18/09
Steel Dynamics	235,26	244,98	232,41	-4,11%	2,75M	aa.aa	18/09
Cadence Design	282,90	284,98	280,49	+0,76%	3,32M	aa.aa	18/09
Microchip	73,28	73,40	71,06	+3,47%	6,02M	aa.aa	18/09
Wynn Resorts	81,68	83,24	81,40	-1,54%	3,97M	aa.aa	18/09
Intuitive Surgical	393,33	394,91	379,50	+2,55%	4,2M	aa.aa	18/09
Nasdaq Inc	93,51	93,86	91,43	+2,41%	3,16M	aa.aa	18/09
Henry Schein	84,84	85,96	84,41	-0,24%	1,99M	aa.aa	18/09
Paychex	116,09	116,59	114,79	-0,36%	2,8M	aa.aa	18/09
VeriSign	303,05	307,20	300,39	+0,33%	579,56K	aa.aa	18/09
Apple	336,13	338,49	332,53	-0,26%	72,33M	aa.aa	18/09
Fastenal	49,01	49,29	48,57	-0,35%	10,57M	aa.aa	18/09
Northern Trust	177,89	178,53	175,50	+0,54%	1,86M	aa.aa	18/09
CH Robinson	152,99	153,85	151,98	-0,54%	1,73M	aa.aa	18/09
PACCAR	116,04	117,85	114,07	-1,12%	5,03M	aa.aa	18/09
Amazon	253,71	255,43	251,88	+1,00%	44,04M	aa.aa	18/09
Ross Stores	226,56	230,24	226,39	-1,27%	1,61M	aa.aa	18/09
NetApp	197,79	198,51	193,15	+0,44%	4M	aa.aa	18/09
Garmin	274,06	275,00	270,93	-0,47%	683,88K	aa.aa	18/09
Costco	895,31	898,40	890,55	+0,15%	3,49M	aa.aa	18/09
Lam Research	288,11	288,27	272,64	+6,98%	14,96M	aa.aa	18/09
Intuit	303,16	313,38	300,67	-3,18%	3,88M	aa.aa	18/09
Expedia	279,35	287,49	276,68	-1,83%	2,64M	aa.aa	18/09
Cognizant A	59,87	61,89	59,76	-3,25%	15,21M	aa.aa	18/09
Akamai	104,52	107,25	102,61	-2,39%	4,36M	aa.aa	18/09
KLA Corp	176,99	177,14	169,72	+4,74%	15,42M	aa.aa	18/09
Amgen	385,65	386,50	378,51	+1,55%	6,7M	aa.aa	18/09
Expeditors Washington	190,94	191,02	186,72	+0,98%	790,8K	aa.aa	18/09
T Rowe	104,17	104,77	102,18	+1,29%	1,21M	aa.aa	18/09
Biogen	215,66	220,17	215,26	-1,55%	879,47K	aa.aa	18/09
The Charles Schwab	105,25	105,70	104,21	+0,59%	7,92M	aa.aa	18/09
Huntington Bancshares	15,88	15,94	15,69	0,00%	51,64M	aa.aa	18/09
Gen Digital	29,01	30,21	28,90	-3,97%	15,46M	aa.aa	18/09
NVIDIA	222,06	222,73	218,03	+1,24%	96,44M	aa.aa	18/09
Starbucks	95,83	96,56	95,11	-0,87%	11,05M	aa.aa	18/09
Cincinnati Financial	169,00	170,11	167,63	-0,53%	1,81M	aa.aa	18/09
Axon Enterprise	447,76	458,00	446,37	-1,27%	1,06M	aa.aa	18/09
Comcast	22,71	22,91	22,36	-0,87%	30,48M	aa.aa	18/09
Medtronic	92,13	93,03	92,04	-0,69%	7,16M	aa.aa	18/09
Dover	187,42	190,17	186,48	-0,96%	937,19K	aa.aa	18/09
Northrop Grumman	527,39	528,27	519,90	+0,65%	556,92K	aa.aa	18/09
MGM	37,81	38,33	37,50	-1,31%	2,76M	aa.aa	18/09
Mastercard	565,24	568,43	561,90	-0,09%	1,88M	aa.aa	18/09
General Dynamics	353,05	355,72	349,84	-0,81%	1,25M	aa.aa	18/09
DTE Energy	128,52	129,52	128,18	-1,47%	1,28M	aa.aa	18/09
Analog Devices	375,90	376,01	363,13	+3,65%	2,86M	aa.aa	18/09
Cardinal Health	225,34	226,12	221,70	-0,44%	1,7M	aa.aa	18/09
Xcel Energy	72,28	73,26	72,17	-1,83%	3,87M	aa.aa	18/09
DR Horton	138,02	140,59	136,32	-1,68%	2,24M	aa.aa	18/09
Lockheed Martin	533,38	538,10	527,10	-0,88%	1,13M	aa.aa	18/09
Waters	421,63	430,64	420,80	-1,88%	463,67K	aa.aa	18/09
Accenture	181,21	189,48	180,70	-4,77%	4,83M	aa.aa	18/09
Dominion Energy	63,58	64,20	63,45	-1,10%	3,5M	aa.aa	18/09
Exxon Mobil	163,54	163,54	161,31	+0,17%	11,62M	aa.aa	18/09
Cigna	275,28	277,72	273,74	-0,26%	1,05M	aa.aa	18/09
Public Service Enterprise	69,77	70,61	69,72	-1,70%	2,58M	aa.aa	18/09
NiSource	40,58	40,69	40,44	-0,81%	2,84M	aa.aa	18/09
Zimmer Biomet	95,36	96,17	93,72	+1,18%	1,6M	aa.aa	18/09
CSX	47,10	47,88	47,00	-1,67%	20,74M	aa.aa	18/09
ICE	155,47	156,04	152,08	+1,42%	1,61M	aa.aa	18/09
Southwest Airlines	40,98	41,34	40,49	+1,59%	5,24M	aa.aa	18/09
Illinois Tool Works	269,42	270,26	266,42	+0,71%	842,43K	aa.aa	18/09
Darden Restaurants	209,28	210,40	205,70	+1,23%	852,97K	aa.aa	18/09
Truist Financial Corp	48,56	48,92	48,20	+0,23%	5,61M	aa.aa	18/09
Halliburton	33,64	33,97	33,58	-1,15%	7,89M	aa.aa	18/09
Prologis	134,84	134,91	133,25	-0,25%	3,37M	aa.aa	18/09
McCormick&Co	48,72	49,54	48,70	-1,97%	2,69M	aa.aa	18/09
Host Hotels Resorts	21,84	21,91	21,71	-0,27%	4,97M	aa.aa	18/09
Estee Lauder	93,43	94,65	93,00	-0,46%	2,22M	aa.aa	18/09
International Paper	34,53	35,04	34,05	-2,86%	5,16M	aa.aa	18/09
Emerson	149,92	149,99	147,12	+1,71%	1,5M	aa.aa	18/09
Clorox	83,10	84,71	83,09	-2,24%	2,77M	aa.aa	18/09
ConocoPhillips	131,83	133,33	131,48	-1,02%	6,76M	aa.aa	18/09
Colgate-Palmolive	87,47	87,73	86,79	-0,30%	3,27M	aa.aa	18/09
Pinnacle West	94,21	94,89	93,89	-1,44%	1,33M	aa.aa	18/09
Regions Financial	28,50	28,76	28,29	+0,07%	5,51M	aa.aa	18/09
CenterPoint Energy	38,22	38,49	38,05	-0,89%	4,91M	aa.aa	18/09
MetLife	97,04	97,29	96,24	-0,32%	2,28M	aa.aa	18/09
Exelon	42,07	42,54	42,01	-1,34%	9,8M	aa.aa	18/09
Baxter	22,80	23,16	22,71	-0,98%	4,59M	aa.aa	18/09
Occidental	58,84	59,41	58,69	-0,77%	6,87M	aa.aa	18/09
Southern	85,49	86,35	85,43	-1,47%	5,44M	aa.aa	18/09
Tapestry	115,00	115,98	114,24	-0,90%	2,43M	aa.aa	18/09
Lennar	76,43	79,10	75,70	-4,10%	5,04M	aa.aa	18/09
Campbell’s	20,69	21,30	20,65	-2,31%	7,53M	aa.aa	18/09
State Street	182,87	183,10	180,51	-0,11%	2,13M	aa.aa	18/09
Progressive	213,48	215,14	212,39	-1,30%	2,23M	aa.aa	18/09
Vulcan Materials	240,83	243,97	240,69	-1,50%	1,11M	aa.aa	18/09
Parker-Hannifin	943,54	943,89	923,15	+1,97%	601,52K	aa.aa	18/09
Genuine Parts	128,08	130,44	127,58	-2,14%	1,01M	aa.aa	18/09
CBRE A	139,50	139,95	137,36	+0,13%	1,6M	aa.aa	18/09
DuPont De Nemours	129,01	129,28	127,77	+0,43%	834,35K	aa.aa	18/09
Sherwin-Williams	320,73	321,39	314,38	-0,07%	1,38M	aa.aa	18/09
Pfizer	27,66	27,66	27,34	+0,07%	24,01M	aa.aa	18/09
Wells Fargo&Co	86,12	86,74	85,95	-0,89%	7,3M	aa.aa	18/09
Walmart	106,69	107,72	106,17	-0,09%	18,43M	aa.aa	18/09
Edison	55,31	55,55	54,83	-0,34%	3,72M	aa.aa	18/09
Snap-On	372,15	373,54	369,89	+0,14%	258,34K	aa.aa	18/09
Equifax	158,87	161,38	157,64	-1,43%	1,46M	aa.aa	18/09
McKesson	874,65	881,05	864,12	-0,56%	675,71K	aa.aa	18/09
Entergy	102,02	103,18	101,65	-1,25%	2,11M	aa.aa	18/09
CMS Energy	65,34	65,86	65,14	-1,30%	2,67M	aa.aa	18/09
Ameriprise Financial	544,33	547,12	537,08	-0,25%	459,78K	aa.aa	18/09
AIG	75,33	76,07	74,86	-0,46%	4,22M	aa.aa	18/09
Ralph Lauren A	334,96	335,10	330,93	+0,56%	423,35K	aa.aa	18/09
IFF	82,96	84,05	82,70	-2,30%	2,1M	aa.aa	18/09
WW Grainger	1.266,61	1.270,64	1.252,10	+0,32%	181,43K	aa.aa	18/09
Constellation Brands A	118,97	122,01	118,91	-2,84%	1,86M	aa.aa	18/09
American Tower	173,98	175,57	172,82	-0,91%	1,87M	aa.aa	18/09
Philip Morris	188,62	191,00	186,56	-0,98%	3,34M	aa.aa	18/09
Fidelity National Info	35,62	36,45	35,53	-2,22%	5,3M	aa.aa	18/09
Altria	69,52	69,97	68,62	-0,26%	5,18M	aa.aa	18/09
Ball	60,15	61,31	60,14	-1,00%	1,6M	aa.aa	18/09
Hartford	131,89	132,78	131,16	-0,94%	1,64M	aa.aa	18/09
Hershey Co	169,79	170,49	166,69	+0,87%	1,34M	aa.aa	18/09
Morgan Stanley	202,58	203,05	200,85	-0,46%	3,61M	aa.aa	18/09
PNC Financial	233,17	233,20	230,05	+0,50%	930,01K	aa.aa	18/09
Waste Management	211,10	212,99	211,00	-1,05%	1,87M	aa.aa	18/09
Cencora Inc	308,78	311,81	304,45	-0,20%	1,06M	aa.aa	18/09
Assurant	282,23	284,76	279,73	-0,56%	237,86K	aa.aa	18/09
Kroger	60,00	61,00	59,99	-1,23%	5,38M	aa.aa	18/09
Molson Coors Brewing B	37,53	38,85	37,31	-3,97%	6,78M	aa.aa	18/09
Home Depot	299,98	302,25	298,25	-0,84%	4,79M	aa.aa	18/09
Becton Dickinson	180,94	182,62	179,42	-0,24%	2,37M	aa.aa	18/09
JM Smucker	122,95	123,28	121,85	-0,65%	952,05K	aa.aa	18/09
Best Buy	92,85	94,53	92,80	-1,81%	2,15M	aa.aa	18/09
Archer-Daniels-Midland	85,18	87,93	84,32	-3,30%	3,71M	aa.aa	18/09
Brown Forman	25,94	26,47	25,79	-2,11%	1,98M	aa.aa	18/09
IBM	229,55	237,89	229,38	-3,45%	6,11M	aa.aa	18/09
Union Pacific	279,37	281,34	278,70	-1,10%	2,13M	aa.aa	18/09
Micron	1.015,94	1.016,44	977,83	+3,93%	27,17M	aa.aa	18/09
Avery Dennison	167,71	171,50	167,69	-1,98%	729,28K	aa.aa	18/09
CF Industries	127,70	132,86	127,51	-4,57%	1,78M	aa.aa	18/09
APA Corp	44,87	45,47	44,64	-1,30%	9,04M	aa.aa	18/09
Duke Energy	117,53	118,02	117,04	-0,85%	3,39M	aa.aa	18/09
KeyCorp	20,81	21,01	20,70	-0,67%	7,94M	aa.aa	18/09
Labcorp Holdings	320,71	322,70	319,38	-0,63%	682,86K	aa.aa	18/09
BXP Inc	63,17	63,96	63,17	-1,19%	1,33M	aa.aa	18/09
Western Digital	441,36	448,85	424,55	+4,13%	10,39M	aa.aa	18/09
PPG Industries	104,52	105,10	103,70	-0,88%	1,94M	aa.aa	18/09
S&P Global	405,32	408,08	400,83	+0,30%	1,22M	aa.aa	18/09
Williams	72,05	73,29	71,25	+0,33%	6,9M	aa.aa	18/09
Elevance Health	410,95	415,36	406,38	-0,80%	875,54K	aa.aa	18/09
Jacobs Engineering	143,40	143,98	142,13	-0,53%	623,39K	aa.aa	18/09
Eastman Chemical	65,69	65,94	64,92	-0,83%	789,19K	aa.aa	18/09
Verizon	48,09	48,19	47,20	-0,50%	17,7M	aa.aa	18/09
Nucor	248,38	259,00	246,65	-6,32%	1,92M	aa.aa	18/09
Omnicom	76,57	77,46	75,66	-2,58%	3,2M	aa.aa	18/09
Marriott Int	338,92	340,64	332,35	+1,47%	3,37M	aa.aa	18/09
Ingersoll Rand	71,83	72,78	71,56	-1,13%	3,51M	aa.aa	18/09
Bristol-Myers Squibb	63,06	63,07	62,19	+0,35%	9,26M	aa.aa	18/09
American Electric Power	120,00	121,12	119,71	-1,33%	7,37M	aa.aa	18/09
Thermo Fisher Scientific	651,45	660,10	646,80	-1,04%	2,29M	aa.aa	18/09
Newmont Goldcorp	123,41	125,14	121,80	-0,79%	6,57M	aa.aa	18/09
Public Storage	296,31	302,06	295,29	-1,48%	848,38K	aa.aa	18/09
The Travelers	374,62	376,95	372,53	-1,28%	1,19M	aa.aa	18/09
Stanley Black Decker	89,58	89,61	88,31	+0,52%	1,23M	aa.aa	18/09
Franklin Resources	33,00	33,24	32,67	-0,21%	2,36M	aa.aa	18/09
Humana	386,00	386,22	380,04	+0,38%	766,48K	aa.aa	18/09
Paramount Skydance	10,21	10,62	10,12	-3,86%	58,99M	aa.aa	18/09
Chubb	340,64	341,74	338,29	-0,37%	1,03M	aa.aa	18/09
J&J	269,99	272,11	267,20	-0,09%	6,3M	aa.aa	18/09
Tyson Foods	52,77	53,41	52,03	+0,98%	3,48M	aa.aa	18/09
Target	158,19	159,82	157,13	-1,03%	2,61M	aa.aa	18/09
Jabil Circuit	299,51	302,00	295,03	+1,21%	1,36M	aa.aa	18/09
American Express	311,56	313,56	308,67	+0,13%	2,69M	aa.aa	18/09
Masco	68,06	68,17	67,42	-0,25%	2,29M	aa.aa	18/09
Stryker	275,12	279,26	274,37	-1,79%	2,15M	aa.aa	18/09
Prudential Financial	118,40	118,60	116,27	+0,40%	1,16M	aa.aa	18/09
Abbott Labs	102,61	103,19	101,50	+0,37%	6,54M	aa.aa	18/09
GE Aerospace	314,27	314,53	309,62	+0,26%	3,14M	aa.aa	18/09
Quest Diagnostics	246,45	247,63	244,89	-0,40%	845,05K	aa.aa	18/09
United Parcel Service	99,06	100,00	98,70	-1,11%	3,72M	aa.aa	18/09
CVS Health Corp	88,84	90,48	88,15	-1,58%	10,87M	aa.aa	18/09
PPL	33,34	33,48	33,21	-0,79%	3,89M	aa.aa	18/09
Simon Property	205,32	205,55	202,94	+0,42%	1,26M	aa.aa	18/09
Johnson Controls	143,28	143,52	140,49	+1,57%	1,79M	aa.aa	18/09
Cummins	532,23	532,64	522,87	+1,59%	834,33K	aa.aa	18/09
Allstate	249,83	251,41	247,78	-0,94%	1,49M	aa.aa	18/09
Sempra Energy	81,31	81,83	81,00	-1,06%	2,66M	aa.aa	18/09
Devon Energy	48,61	49,00	48,18	-0,25%	9,67M	aa.aa	18/09
Conagra Brands	15,13	15,25	14,96	-0,33%	9,46M	aa.aa	18/09
TJX	127,25	129,47	126,07	+0,55%	10,35M	aa.aa	18/09
FirstEnergy	45,26	45,60	45,14	-1,03%	2,66M	aa.aa	18/09
Globe Life	173,42	173,45	170,20	+0,67%	231,41K	aa.aa	18/09
Rtx Corp	194,00	194,00	191,18	+0,24%	4,32M	aa.aa	18/09
PulteGroup	117,25	118,88	116,51	-1,34%	1,42M	aa.aa	18/09
Valero Energy	413,28	416,66	409,15	+0,18%	3,24M	aa.aa	18/09
Boston Scientific	43,34	43,90	43,05	-0,48%	11,31M	aa.aa	18/09
Capital One Financial	202,43	202,97	200,28	+0,19%	2,88M	aa.aa	18/09
PG E	13,20	13,39	13,16	-1,35%	19,78M	aa.aa	18/09
Norfolk Southern	314,16	318,88	314,00	-1,51%	930,23K	aa.aa	18/09
Aflac	116,33	116,82	115,10	-0,23%	1,56M	aa.aa	18/09
Vivmark	61,22	62,51	61,09	-2,84%	5,4M	aa.aa	18/09
Air Products	284,18	286,03	281,23	-0,68%	1,05M	aa.aa	18/09
Principal Financial	117,67	118,14	114,68	+1,49%	2,42M	aa.aa	18/09
Texas Instruments	266,64	268,28	259,83	+3,29%	16,34M	aa.aa	18/09
HP Inc	34,40	35,15	33,76	-0,75%	13,55M	aa.aa	18/09
Honeywell	206,36	207,48	204,26	-0,06%	3,04M	aa.aa	18/09
AMD	559,82	559,91	541,53	+2,70%	20,47M	aa.aa	18/09
M&T Bank	227,31	227,86	225,00	+0,42%	802,66K	aa.aa	18/09
Mosaic	24,48	25,36	24,46	-3,58%	5,2M	aa.aa	18/09
Revvity	143,45	146,89	142,45	-2,24%	2,09M	aa.aa	18/09
Las Vegas Sands	39,98	40,79	39,73	-1,70%	5,87M	aa.aa	18/09
Freeport-McMoran	71,54	71,60	70,48	+0,97%	7,87M	aa.aa	18/09
AutoZone	2.855,31	2.873,52	2.815,00	+0,39%	265,96K	aa.aa	18/09
Sysco	79,05	79,76	78,47	-0,08%	2,88M	aa.aa	18/09
Ameren	102,23	103,08	102,21	-1,61%	1,33M	aa.aa	18/09
Eaton	424,77	425,34	410,93	+3,74%	2,15M	aa.aa	18/09
Salesforce Inc	237,92	244,25	236,55	-2,03%	10,26M	aa.aa	18/09
Consolidated Edison	105,43	106,60	105,34	-1,54%	1,45M	aa.aa	18/09
The AES	14,83	14,87	14,83	-0,13%	6,54M	aa.aa	18/09
Textron	79,69	81,43	79,62	-1,51%	1,44M	aa.aa	18/09
U.S. Bancorp	60,06	60,34	59,65	-0,32%	5M	aa.aa	18/09
Visa A	368,29	370,80	366,93	-0,44%	5,51M	aa.aa	18/09
Baker Hughes	57,24	57,57	56,06	+1,19%	7,99M	aa.aa	18/09
Yum! Brands	137,99	138,32	134,26	+1,65%	2,62M	aa.aa	18/09
Marsh McLennan	175,01	176,24	172,63	+0,25%	2,77M	aa.aa	18/09
Kimco Realty	22,53	22,63	22,42	-0,18%	3,71M	aa.aa	18/09
Ecolab	269,46	271,64	267,91	-0,82%	1,22M	aa.aa	18/09
EOG Resources	144,23	145,68	143,89	-0,85%	3,2M	aa.aa	18/09
Aon	295,64	297,73	293,00	-0,14%	1,56M	aa.aa	18/09
Hasbro	87,57	88,80	87,02	-1,34%	3,09M	aa.aa	18/09
Bank of New York	153,79	153,90	151,78	+0,50%	3,05M	aa.aa	18/09
Slb NV	51,12	51,78	50,77	-1,84%	9,71M	aa.aa	18/09
Rockwell Automation	415,62	415,64	407,47	+1,36%	535,37K	aa.aa	18/09
PepsiCo	129,75	132,30	129,55	-2,93%	21,06M	aa.aa	18/09
UnitedHealth	376,90	378,49	372,42	+0,45%	3,05M	aa.aa	18/09
Teradyne	371,47	371,71	356,97	+5,19%	3,81M	aa.aa	18/09
Danaher	211,81	214,98	210,10	-0,32%	3,46M	aa.aa	18/09
Seagate	858,78	872,00	807,03	+6,93%	3,97M	aa.aa	18/09
Agilent Technologies	156,47	156,73	154,60	+0,08%	1,83M	aa.aa	18/09
Delta Air Lines	79,62	80,33	78,94	+0,24%	6,9M	aa.aa	18/09
Moody’s	468,59	470,99	456,97	+1,45%	566,93K	aa.aa	18/09
Nike	35,51	36,68	35,50	-2,34%	34,48M	aa.aa	18/09
P&G	146,39	146,70	145,49	-0,79%	5,79M	aa.aa	18/09
Weyerhaeuser	21,22	21,60	21,20	-2,03%	5,13M	aa.aa	18/09
ADP	271,22	272,24	268,99	-0,37%	5,5M	aa.aa	18/09
Keurig Dr Pepper	30,95	31,41	30,76	-1,53%	10,77M	aa.aa	18/09
Lowe’s	192,49	194,64	192,09	-0,88%	2,28M	aa.aa	18/09
United Airlines Holdings	108,71	109,42	107,07	+0,99%	4,39M	aa.aa	18/09
Netflix	71,79	72,38	70,11	-4,67%	87,17M	aa.aa	18/09
News Corp	32,68	33,13	32,49	-2,07%	3,82M	aa.aa	18/09
Equinix	1.021,34	1.030,42	1.014,35	-0,45%	623,8K	aa.aa	18/09
Booking	167,90	169,93	166,90	-1,54%	13,21M	aa.aa	18/09
O’Reilly Automotive	84,71	85,00	83,82	-0,21%	13,24M	aa.aa	18/09
BlackRock	1.069,78	1.070,11	1.041,91	+1,50%	498,48K	aa.aa	18/09
CME Group	276,01	277,49	270,98	+1,79%	2,83M	aa.aa	18/09
JB Hunt	234,25	237,75	232,93	-1,08%	1,96M	aa.aa	18/09
Loews	107,77	108,43	107,03	-0,54%	1,01M	aa.aa	18/09
NextEra Energy	80,47	81,00	80,39	-1,00%	8,08M	aa.aa	18/09
First Solar	195,96	202,41	192,42	-2,59%	2,49M	aa.aa	18/09
Viatris	16,95	17,20	16,91	-1,05%	12,91M	aa.aa	18/09
F5 Networks	432,03	439,83	423,82	-0,60%	1,06M	aa.aa	18/09
Edwards Lifesciences	88,26	88,77	87,47	+0,01%	2,5M	aa.aa	18/09
News Corp A	29,78	30,22	29,53	-1,33%	9,52M	aa.aa	18/09
Amphenol	77,58	79,30	77,40	-1,01%	11,11M	aa.aa	18/09
Berkshire Hathaway B	509,77	512,07	506,13	+0,11%	4,96M	aa.aa	18/09
CarMax	57,21	59,37	56,42	-2,00%	2,34M	aa.aa	18/09
Chipotle Mexican Grill	33,43	33,61	32,86	-0,24%	11,98M	aa.aa	18/09
DaVita	183,86	185,85	181,27	+0,42%	742,83K	aa.aa	18/09
EQT	50,00	50,52	49,91	-0,70%	6,05M	aa.aa	18/09
FMC	10,09	10,26	9,71	-1,08%	6,5M	aa.aa	18/09
L3Harris Technologies	247,29	251,50	246,11	-1,27%	1,21M	aa.aa	18/09
Healthpeak Properties	20,33	20,58	20,30	-0,83%	5,01M	aa.aa	18/09
Welltower	228,87	231,86	228,00	-1,46%	2,24M	aa.aa	18/09
Hormel Foods	20,83	21,11	20,64	+0,34%	3,66M	aa.aa	18/09
Invesco	30,53	30,63	29,91	+1,01%	2,69M	aa.aa	18/09
Iron Mountain	114,34	114,73	112,61	+0,30%	1,42M	aa.aa	18/09
Eversource Energy	67,72	68,67	67,67	-1,83%	2,16M	aa.aa	18/09
NRG	103,66	107,10	103,49	-2,42%	2M	aa.aa	18/09
ONEOK	93,46	95,01	92,28	+0,26%	4,03M	aa.aa	18/09
Republic Services	218,07	219,70	216,46	-0,39%	1,63M	aa.aa	18/09
Roper Technologies	372,74	375,07	368,69	-0,54%	2,63M	aa.aa	18/09
Ventas	86,69	87,66	86,55	-1,16%	2,78M	aa.aa	18/09
WEC Energy	103,17	104,11	103,17	-1,49%	2,14M	aa.aa	18/09
Blackstone	124,96	125,17	122,83	-0,36%	2,47M	aa.aa	18/09
Marathon Petroleum	424,89	428,00	419,15	+0,69%	2,64M	aa.aa	18/09
Broadcom	357,61	363,28	351,33	+2,97%	37,26M	aa.aa	18/09
NXP	227,99	231,36	224,86	+0,02%	4,8M	aa.aa	18/09
Tesla	364,27	370,90	360,75	-0,53%	47,5M	aa.aa	18/09
Take-Two	205,45	211,80	205,19	-2,45%	4,67M	aa.aa	18/09
Dollar Tree	112,01	114,74	111,70	-2,09%	2M	aa.aa	18/09
Align	147,61	150,78	146,20	-1,40%	1,35M	aa.aa	18/09
Builders FirstSource	58,12	58,91	56,56	+0,76%	3,42M	aa.aa	18/09
Charter Communications	128,17	132,15	128,05	-3,90%	4,36M	aa.aa	18/09
CoStar	29,09	29,91	28,96	-0,70%	14,13M	aa.aa	18/09
DexCom	89,36	89,92	87,39	+1,62%	4,79M	aa.aa	18/09
Erie Indemnity	239,05	244,29	238,81	-2,19%	350,61K	aa.aa	18/09
Fortinet	169,84	172,94	166,09	-1,59%	9,98M	aa.aa	18/09
Interactive Brokers	90,69	91,06	88,75	+2,61%	2,94M	aa.aa	18/09
IDEXX Labs	511,65	516,43	505,21	+1,02%	916,1K	aa.aa	18/09
Incyte	125,30	128,72	125,23	-1,82%	1,27M	aa.aa	18/09
Jack Henry&Associates	154,84	156,87	153,98	-0,88%	682,05K	aa.aa	18/09
MarketAxesss	163,42	163,62	163,23	+0,06%	1,61M	aa.aa	18/09
Monolithic	1.217,80	1.221,51	1.176,21	+4,12%	1,21M	aa.aa	18/09
Nordson	311,57	312,27	309,15	-0,05%	627,8K	aa.aa	18/09
ON Semiconductor	69,98	70,82	68,52	+2,46%	19,32M	aa.aa	18/09
PTC	135,89	136,18	132,75	+1,08%	4,81M	aa.aa	18/09
Insulet	140,60	142,17	139,96	-0,67%	2,18M	aa.aa	18/09
Pool	167,96	168,66	165,63	+0,18%	969,3K	aa.aa	18/09
Super Micro Computer	39,09	40,41	38,32	-3,12%	45,44M	aa.aa	18/09
Bio-Techne	72,37	72,44	72,26	-0,06%	4,79M	aa.aa	18/09
Zebra	346,63	349,99	342,07	-0,34%	1,25M	aa.aa	18/09
BorgWarner	63,32	63,99	62,49	-0,69%	1,54M	aa.aa	18/09
T-Mobile US	168,18	169,49	164,02	+1,04%	11,36M	aa.aa	18/09
Quanta Services	636,71	637,97	617,64	+3,27%	670,04K	aa.aa	18/09
Leidos	127,69	130,84	127,25	-2,50%	904,75K	aa.aa	18/09
TE Connectivity	205,42	207,91	204,44	-0,57%	1,41M	aa.aa	18/09
Mid-America Apartment	118,93	121,45	118,91	-1,85%	950,03K	aa.aa	18/09
Charles River Laboratories	278,06	283,00	276,00	-1,28%	605,03K	aa.aa	18/09
Huntington Ingalls Industries	272,86	277,14	270,15	-1,54%	414,14K	aa.aa	18/09
Mettler-Toledo	1.392,32	1.415,63	1.385,13	-1,28%	180,99K	aa.aa	18/09
Federal Realty	110,91	111,84	110,65	-0,76%	550,47K	aa.aa	18/09
Live Nation Entertainment	167,12	168,67	166,40	-0,72%	1,7M	aa.aa	18/09
Martin Marietta Materials	490,64	494,94	488,74	-0,77%	720,45K	aa.aa	18/09
FactSet Research	283,83	286,68	273,46	+1,79%	465,35K	aa.aa	18/09
Raymond James Financial	164,75	164,90	163,03	+0,60%	1,03M	aa.aa	18/09
Digital	182,12	184,56	181,41	-1,16%	1,29M	aa.aa	18/09
Essex Property	270,05	272,11	268,03	-0,28%	376,8K	aa.aa	18/09
Fair Isaac	949,68	970,46	941,82	-1,72%	224,08K	aa.aa	18/09
Cooper	55,29	55,92	54,10	+2,82%	8,33M	aa.aa	18/09
Molina Healthcare	200,79	205,79	200,58	-2,10%	368,86K	aa.aa	18/09
Everest	374,85	383,04	373,39	-1,39%	516,96K	aa.aa	18/09
Regency Centers	72,95	73,32	72,34	-0,23%	2,12M	aa.aa	18/09
Dollar General	122,41	125,74	122,22	-2,04%	1,85M	aa.aa	18/09
Transdigm	1.086,05	1.090,86	1.076,54	+0,93%	378,13K	aa.aa	18/09
Atmos Energy	160,30	161,12	159,98	-1,07%	882,49K	aa.aa	18/09
Brown&Brown	65,02	65,83	64,40	-0,15%	2,26M	aa.aa	18/09
Domino’s Pizza Inc	294,20	298,23	293,37	-1,16%	1,3M	aa.aa	18/09
HCA	427,71	436,14	425,37	-0,31%	1,46M	aa.aa	18/09
Hubbell	446,92	449,29	443,52	+0,83%	470,81K	aa.aa	18/09
Rollins	32,43	33,11	32,42	-1,73%	3,91M	aa.aa	18/09
STERIS	205,04	207,70	205,00	-1,44%	707,71K	aa.aa	18/09
ResMed	224,99	228,39	224,56	-1,50%	1,27M	aa.aa	18/09
MSCI	552,87	555,40	544,18	+0,62%	337,71K	aa.aa	18/09
NVR	6.150,5	6.250,0	6.142,2	-1,47%	43,48K	aa.aa	18/09
Carnival Corp	21,84	22,21	21,81	-1,49%	15,77M	aa.aa	18/09
West Pharmaceutical Services	362,31	366,86	359,52	-1,17%	378,33K	aa.aa	18/09
Teledyne Technologies	603,46	606,00	597,93	+0,25%	164,64K	aa.aa	18/09
Tyler Technologies	337,50	342,04	333,85	-1,19%	404,88K	aa.aa	18/09
Targa Resources	292,19	296,63	284,41	+2,50%	1,6M	aa.aa	18/09
Meta Platforms	665,43	690,15	660,80	-2,47%	19,3M	aa.aa	18/09
Alexandria RE	53,30	57,28	53,21	-5,40%	2,14M	aa.aa	18/09
Teleflex	124,52	125,83	124,01	-0,85%	794,6K	aa.aa	18/09
Westinghouse Air Brake	280,23	280,38	276,37	+0,51%	635,3K	aa.aa	18/09
Evergy	79,78	80,80	79,65	-1,31%	3,12M	aa.aa	18/09
Willis Towers Watson	309,98	312,92	307,03	-0,32%	1,58M	aa.aa	18/09
Caesars	29,64	29,70	29,61	-0,10%	6,18M	aa.aa	18/09
Enphase	34,65	36,14	34,19	-3,80%	5,24M	aa.aa	18/09
Aptiv	43,59	43,84	43,00	-0,07%	3,01M	aa.aa	18/09
Crown Castle	73,06	73,94	72,47	-0,92%	2,53M	aa.aa	18/09
EPAM Systems	114,00	116,82	113,21	-2,65%	627,56K	aa.aa	18/09
Pentair	55,92	56,08	55,34	+0,36%	1,68M	aa.aa	18/09
Mondelez	60,85	61,75	60,49	-1,92%	13,4M	aa.aa	18/09
Skyworks	88,74	92,05	87,48	-2,83%	6,67M	aa.aa	18/09
Tractor Supply	32,21	32,90	32,15	-1,86%	13,25M	aa.aa	18/09
Deckers Outdoor	78,43	80,47	78,22	-1,61%	2,11M	aa.aa	18/09
Lululemon Athletica	98,06	100,92	97,14	-1,34%	7,52M	aa.aa	18/09
Regeneron Pharma	784,91	794,73	779,65	-0,58%	503,07K	aa.aa	18/09
United Rentals	1.013,91	1.015,96	991,14	+1,14%	276,59K	aa.aa	18/09
Kinder Morgan	31,84	32,19	31,16	+1,69%	15,41M	aa.aa	18/09
Albemarle	110,91	115,13	110,42	-3,60%	2,08M	aa.aa	18/09
Centene	65,11	67,73	65,03	-2,97%	3,61M	aa.aa	18/09
Phillips 66	273,13	277,12	271,42	-0,39%	3,12M	aa.aa	18/09
Xylem	107,56	108,26	106,80	-0,04%	1,41M	aa.aa	18/09
UDR	33,90	34,23	33,87	-0,91%	3,08M	aa.aa	18/09
SBA Communications	178,59	181,92	178,28	-1,40%	1,75M	aa.aa	18/09
Enbridge	48,73	48,92	48,50	-0,05%	2,53M	aa.aa	18/09
Gartner	185,78	189,39	183,42	-1,08%	590,05K	aa.aa	18/09
IDEX	223,72	223,87	220,94	+0,82%	338,49K	aa.aa	18/09
Universal Health Services	176,69	182,12	176,61	-2,25%	671,12K	aa.aa	18/09
LKQ	23,31	23,71	23,22	-2,18%	2,36M	aa.aa	18/09
Broadridge	163,13	164,93	162,29	-0,72%	892,34K	aa.aa	18/09
Extra Space Storage	136,71	139,54	136,71	-1,67%	1,49M	aa.aa	18/09
Camden Property	99,12	101,03	99,10	-1,79%	1,12M	aa.aa	18/09
Mohawk Industries	126,09	128,93	125,24	-1,79%	1,1M	aa.aa	18/09
American Water Works	135,90	137,32	135,44	-1,69%	1,85M	aa.aa	18/09
Alliant Energy	65,61	66,50	65,56	-1,55%	1,81M	aa.aa	18/09
Celanese	45,41	46,28	44,59	-2,99%	1,4M	aa.aa	18/09
Bunge	115,58	119,56	114,82	-3,13%	1,37M	aa.aa	18/09
Ametek	237,64	237,94	233,62	+1,42%	793,11K	aa.aa	18/09
WR Berkley	69,99	70,36	69,15	-0,16%	3M	aa.aa	18/09
LyondellBasell Industries	61,93	63,62	61,69	-3,61%	3,56M	aa.aa	18/09
Royal Caribbean Cruises	245,81	251,46	245,06	-1,57%	1,65M	aa.aa	18/09
Corpay	397,76	403,21	396,39	-1,61%	466,62K	aa.aa	18/09
Packaging America	232,77	235,29	231,33	-1,19%	653,47K	aa.aa	18/09
Arthur J Gallagher	239,48	241,93	238,75	-0,80%	807,14K	aa.aa	18/09
Church&Dwight	94,75	95,39	94,01	-0,32%	1,11M	aa.aa	18/09
Generac	207,44	214,85	201,58	+0,10%	2,18M	aa.aa	18/09
Global Payments	85,06	85,66	84,14	-0,40%	1,35M	aa.aa	18/09
Realty Income	56,66	57,35	56,55	-1,15%	9,22M	aa.aa	18/09
AO Smith	56,95	57,23	56,49	+0,04%	1,1M	aa.aa	18/09
Arch Capital	96,89	97,85	95,69	+0,20%	7,03M	aa.aa	18/09
Cboe Global	272,86	273,82	265,17	+2,32%	1,76M	aa.aa	18/09
Copart	29,28	29,64	29,17	-1,28%	18,71M	aa.aa	18/09
Old Dominion Freight Line	173,00	175,71	171,63	-1,19%	2,84M	aa.aa	18/09
Synopsys	384,97	386,27	380,38	+1,00%	2,89M	aa.aa	18/09
Trimble	57,56	57,97	57,05	+0,40%	5,08M	aa.aa	18/09
Ulta Beauty	540,98	547,58	536,55	-0,51%	930,57K	aa.aa	18/09
Verisk	175,41	178,37	173,69	-0,61%	2,51M	aa.aa	18/09
AbbVie	263,96	266,34	262,44	-0,02%	3,2M	aa.aa	18/09
Diamondback	192,32	196,94	191,96	-2,35%	3,31M	aa.aa	18/09
Norwegian Cruise Line	14,12	14,47	14,07	-1,88%	13,93M	aa.aa	18/09
Zoetis Inc	71,47	73,05	71,40	-2,12%	2,92M	aa.aa	18/09
IQVIA Holdings	266,42	269,45	264,88	-1,12%	2,05M	aa.aa	18/09
ServiceNow Inc	135,47	139,94	135,07	-2,17%	9,98M	aa.aa	18/09
Palo Alto Networks	363,58	376,01	356,00	-3,06%	10,94M	aa.aa	18/09
KKR & Co	98,81	99,24	96,85	+0,63%	2,29M	aa.aa	18/09
CDW Corp	146,19	149,20	144,69	-2,02%	2,5M	aa.aa	18/09
Hilton Worldwide	305,73	305,79	302,11	+1,05%	1,09M	aa.aa	18/09
Allegion PLC	152,28	154,08	151,15	-0,88%	711,27K	aa.aa	18/09
Alphabet C	344,43	355,13	343,87	+0,22%	21,69M	aa.aa	18/09
Paycom	226,28	227,50	222,03	+0,10%	532,56K	aa.aa	18/09
Arista Networks	199,39	202,58	196,89	-0,07%	4,01M	aa.aa	18/09
Synchrony Financial	75,04	75,34	73,81	+0,85%	1,93M	aa.aa	18/09
Citizens Financial Group Inc	67,04	67,46	66,60	-0,52%	2,77M	aa.aa	18/09
Keysight Technologies	335,00	336,60	331,76	+1,07%	612,34K	aa.aa	18/09
Qorvo Inc	117,18	120,76	115,88	-1,95%	2,59M	aa.aa	18/09
Godaddy Inc	97,46	98,50	95,80	-0,70%	1,27M	aa.aa	18/09
Shopify Inc	128,50	129,40	126,83	-0,08%	8,76M	aa.aa	18/09
PayPal	52,41	52,87	52,25	-1,00%	20,41M	aa.aa	18/09
Hewlett Packard	60,76	61,78	59,65	-0,46%	12,62M	aa.aa	18/09
Match Group	43,20	43,91	42,65	-1,30%	5M	aa.aa	18/09
Fortive	55,00	55,10	54,38	-0,13%	1,82M	aa.aa	18/09
Lamb Weston Holdings	46,67	46,80	45,77	+0,45%	691,79K	aa.aa	18/09
Invitation Homes	26,88	27,24	26,84	-1,00%	6,88M	aa.aa	18/09
Vistra Energy	140,67	144,45	140,21	-2,01%	3,12M	aa.aa	18/09
VICI Properties	23,72	24,10	23,72	-1,62%	8,96M	aa.aa	18/09
Moderna	154,04	159,79	150,26	-2,55%	18,95M	aa.aa	18/09
Uber Tech	70,50	71,00	70,06	-0,52%	11,5M	aa.aa	18/09
Fox Corp A	64,45	64,90	63,57	-0,82%	4,19M	aa.aa	18/09
Fox Corp B	57,74	58,29	57,06	-1,18%	1,16M	aa.aa	18/09
CrowdStrike Holdings	237,65	247,50	234,90	-3,28%	15,24M	aa.aa	18/09
Corteva	80,53	80,97	80,00	-1,23%	3,54M	aa.aa	18/09
Amcor PLC	41,90	42,29	41,82	-1,13%	2,76M	aa.aa	18/09
Trane Technologies	429,11	429,28	420,87	+1,37%	964,65K	aa.aa	18/09
Otis Worldwide	68,52	69,14	68,32	-0,26%	6,77M	aa.aa	18/09
Carrier Global	53,88	54,86	52,96	-0,94%	8,66M	aa.aa	18/09
Howmet	229,78	230,36	224,24	+1,78%	2,01M	aa.aa	18/09
Palantir	177,48	177,75	172,00	+0,70%	20,79M	aa.aa	18/09
Airbnb	166,22	167,34	164,80	+0,17%	7,47M	aa.aa	18/09
DoorDash	192,94	196,01	192,35	-0,83%	5,8M	aa.aa	18/09
Applovin	308,06	328,15	307,76	-4,21%	7,62M	aa.aa	18/09
Robinhood Markets	119,82	120,57	111,06	+9,12%	38,05M	aa.aa	18/09
Constellation Energy	254,71	262,42	254,56	-3,08%	4,86M	aa.aa	18/09
GE HealthCare	64,13	64,70	63,89	-0,49%	6,43M	aa.aa	18/09
Kenvue	17,81	17,97	17,76	-0,34%	12,96M	aa.aa	18/09
Veralto	94,49	95,21	94,19	-0,80%	1,04M	aa.aa	18/09
Linde PLC	460,40	461,70	454,19	+0,42%	3,78M	aa.aa	18/09
GE Vernova LLC	940,33	949,51	926,20	+1,66%	1,85M	aa.aa	18/09
Solventum	88,84	89,53	86,53	+1,50%	712,67K	aa.aa	18/09
Amentum Holdings LLC	19,60	20,33	19,50	-2,92%	1,02M	aa.aa	18/09

DAX

25.304,06

-412,65

-1,60%

DAX Futures

25.535,30

-388,7

-1,50%

US 500

7.658,70

+21,0

+0,27%

Dow Jones

51.680,74

-97,30

-0,19%

SMI

13.786,72

-160,59

-1,15%

Dollar Index

99,937

-0,048

-0,05%

Euro Index

144,42

+0,20

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,120	-2,60 %	7,14 Mio.
Siemens AG	264,00	-0,98 %	3,58 Mio.
Allianz SE	443,30	-1,73 %	1,73 Mio.
Deutsche Telekom AG	27,110	-4,20 %	24,61 Mio.
Siemens Energy AG	140,20	-1,13 %	4,73 Mio.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Infineon	55,860	+2,68 %	9,83 Mio.

Name	Kurs	+/- %	Vol.
Siltronic AG	76,950	+10,48 %	490,86 Tsd.
RENK	42,28	+5,62 %	1,71 Mio.
AlzChem Group	165,6400	+2,75 %	23,04 Tsd.
Infineon	55,860	+2,68 %	9,83 Mio.
Aixtron SE	34,830	+1,96 %	785,03 Tsd.
Verve SE	1,079	+1,79 %	6,83 Tsd.
Redcare Pharmacy NV	60,900	+1,67 %	161,18 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	51,500	-6,70 %	208,56 Tsd.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Porsche	28,420	-4,85 %	2,30 Mio.
Mercedes Benz Group	43,995	-4,76 %	7,64 Mio.
Freenet AG	23,920	-4,70 %	1,06 Mio.
Continental AG	67,56	-4,50 %	2,14 Mio.
BMW AG	60,400	-4,46 %	6,34 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,110	-4,20 %	24,61 Mio.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Infineon	55,860	+2,68 %	9,83 Mio.
Siemens Energy AG	140,20	-1,13 %	4,73 Mio.
Rheinmetall AG	1.011,800	-0,43 %	316,97 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaaa	57,400	+64,98%	94,699
A Aaaa Aa Aaaa	57,400	+64,98%	94,699
Aaaaaaa	75,500	+63,09%	123,133
Aaaaaaaaaaaaa Aa	75,500	+63,09%	123,133
Aaaaaaaaaaaaaaaaaa	29,460	+52,06%	44,797
Aaaaaaa	29,460	+52,06%	44,797
Aaaaaaaaaaa	23,920	+46,95%	35,150

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aaaaa	57,400	+64,98%	94,699
A Aaaa Aa Aaaa	57,400	+64,98%	94,699
Aaaaaaa	75,500	+63,09%	123,133
Aaaaaaaaaaaaa Aa	75,500	+63,09%	123,133
Aaaaaaaaaaaaaaaaaa	29,460	+52,06%	44,797
Aaaaaaa	29,460	+52,06%	44,797
Aaaaaaaaaaa	23,920	+46,95%	35,150

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.3%

DAX

+158.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+563.1%

DAX

+158.1%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+363.4%

DAX

+158.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1246.9%

S&P 500

+436.4%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Tech Stars

+3292.0%

S&P 500

+436.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Dow Detectives

+929.0%

Dow Jones

+294.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1024.9%

S&P Midcap 400

+258.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Strategie freischalten

Value Vault

+1395.6%

S&P 500 Pure Value

+251.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+566.8%

S&P/BMV IPC

+46.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+649.7%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Mexican Bargains

+373.2%

S&P/BMV IPC

+46.9%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial