Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.358,37

-15,38(-0,65%)

In Echtzeit17:09:07

Tagesspanne

2.354,98

2.373,46

52 W. Spanne

1.930,99

2.385,36

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	180,36	182,20	179,80	-0,29%	1,96M	aa.aa	17:07:34
General Motors	47,23	48,07	47,10	-1,38%	1,45M	aa.aa	17:07:27
Chevron	158,36	158,88	157,94	-0,27%	1,37M	aa.aa	17:06:17
Citigroup	81,43	81,90	81,29	+0,10%	2,44M	aa.aa	17:07:21
Bank of America	45,38	45,50	45,12	+0,17%	9,51M	aa.aa	17:07:33
AT&T	26,38	26,40	25,97	+0,88%	10,64M	aa.aa	17:07:28
Caterpillar	343,69	352,00	343,53	-1,56%	734,78K	aa.aa	17:06:48
Intel	25,43	26,29	25,38	-2,55%	36,79M	aa.aa	17:08:37
Microsoft	413,91	418,05	412,27	-0,53%	7,18M	aa.aa	17:09:06
Ford Motor	9,35	9,41	9,32	-0,43%	16,32M	aa.aa	17:07:32
eBay	69,98	70,06	69,48	+0,75%	779,34K	aa.aa	17:07:08
Dell Tech	120,01	121,29	119,43	+0,10%	1,41M	aa.aa	17:07:30
Walt Disney	111,23	111,76	110,66	+0,61%	1,84M	aa.aa	17:08:44
Dow	39,53	40,09	39,47	-0,16%	1,62M	aa.aa	17:07:30
Cisco	64,85	64,92	64,39	+0,27%	3,64M	aa.aa	17:08:41
Deere&Company	493,69	498,77	493,69	-0,42%	169,59K	aa.aa	17:08:25
FedEx	245,32	268,07	244,45	-8,62%	1,92M	aa.aa	17:07:30
General Mills	60,13	60,19	59,19	+1,59%	811,08K	aa.aa	17:07:35
Corning	52,13	52,38	51,72	+0,50%	773,23K	aa.aa	17:07:22
Goldman Sachs	640,37	647,46	639,44	-0,29%	535,5K	aa.aa	17:07:26
JPMorgan	267,83	269,05	267,00	+0,39%	2,89M	aa.aa	17:09:01
Kimberly-Clark	139,50	139,58	138,27	+0,38%	419,64K	aa.aa	17:07:14
Kraft Heinz	30,60	30,64	30,23	+1,46%	2,06M	aa.aa	17:08:32
Coca-Cola	71,36	71,52	70,13	+1,88%	5,72M	aa.aa	17:08:56
McDonald’s	305,71	305,86	301,59	+0,88%	564,82K	aa.aa	17:07:13
Eli Lilly	890,16	892,62	873,68	+1,95%	1,32M	aa.aa	17:08:12
Oracle	172,98	176,83	172,60	-1,72%	2,36M	aa.aa	17:07:18
Merck&Co	88,86	88,89	87,01	+1,35%	3,51M	aa.aa	17:08:10
Motorola	428,94	433,13	426,12	-1,28%	174,67K	aa.aa	17:07:20
3M	147,38	149,54	147,28	-1,14%	747,1K	aa.aa	17:07:37
Vertex	482,64	486,24	479,85	+0,48%	258,02K	aa.aa	17:07:56
Monster Beverage	52,81	52,88	51,31	+3,12%	1,44M	aa.aa	17:08:10
Fifth Third	43,50	43,93	43,46	-0,26%	554,18K	aa.aa	17:07:26
Cintas	205,30	206,33	204,46	-0,31%	464,92K	aa.aa	17:08:41
Autodesk	290,04	291,39	288,67	-0,34%	267,44K	aa.aa	17:07:47
Gilead	110,54	110,98	109,88	+0,46%	2,04M	aa.aa	17:08:37
Alphabet A	181,73	185,34	181,55	-1,53%	8,36M	aa.aa	17:09:09
Fiserv	234,43	235,24	232,22	0,00%	754,86K	aa.aa	17:07:32
Adobe	449,03	453,75	447,56	-1,24%	1,01M	aa.aa	17:08:26
Qualcomm	167,46	175,43	167,22	-3,59%	3,24M	aa.aa	17:08:53
Warner Bros Discovery	11,14	11,21	11,04	+0,86%	7,55M	aa.aa	17:08:36
Applied Materials	173,57	176,25	173,43	-1,39%	1,04M	aa.aa	17:08:24
Steel Dynamics	133,32	135,72	133,20	-1,30%	226,75K	aa.aa	17:05:57
Cadence Design	263,56	270,44	263,56	-2,47%	751,1K	aa.aa	17:08:29
Microchip	62,69	64,42	62,67	-2,50%	1,98M	aa.aa	17:08:24
Wynn Resorts	92,30	94,29	92,22	-1,25%	558,23K	aa.aa	17:07:22
Intuitive Surgical	603,26	607,35	598,03	-0,55%	330,44K	aa.aa	17:07:44
Nasdaq Inc	82,68	82,86	82,16	+0,17%	273,17K	aa.aa	17:07:28
Henry Schein	77,56	78,61	77,17	-0,63%	155,97K	aa.aa	17:07:32
Paychex	148,97	150,15	147,90	-0,86%	232,58K	aa.aa	17:08:18
VeriSign	235,77	236,18	231,85	+0,81%	178,86K	aa.aa	17:08:40
Apple	246,29	246,94	245,22	+0,19%	10,8M	aa.aa	17:08:33
Fastenal	74,05	75,15	73,96	-1,45%	453,24K	aa.aa	17:08:29
Northern Trust	113,55	114,18	113,01	+0,01%	149,42K	aa.aa	17:07:35
CH Robinson	98,73	100,60	98,39	-1,68%	313,23K	aa.aa	17:07:34
PACCAR	103,47	106,48	103,23	-2,81%	397,19K	aa.aa	17:08:10
Amazon	218,99	223,31	218,07	-1,75%	14,62M	aa.aa	17:08:27
Ross Stores	138,37	140,04	137,86	-0,52%	374,66K	aa.aa	17:07:58
NetApp	125,59	126,96	124,49	+0,84%	425,69K	aa.aa	17:07:35
Garmin	225,30	230,17	224,59	-1,62%	161,69K	aa.aa	17:07:11
Costco	1.030,04	1.034,50	1.024,68	-0,46%	505,95K	aa.aa	17:08:39
Lam Research	88,03	90,22	87,93	-1,11%	1,96M	aa.aa	17:08:30
Intuit	574,15	582,15	573,20	-0,85%	384,2K	aa.aa	17:08:35
Expedia	201,75	207,42	200,98	-1,65%	402,1K	aa.aa	17:07:26
Cognizant A	85,57	87,54	85,26	-2,25%	1,09M	aa.aa	17:08:37
Akamai	83,74	89,89	82,15	-14,57%	8,09M	aa.aa	17:09:12
KLA Corp	764,86	782,41	764,59	-1,64%	134,65K	aa.aa	17:08:40
Juniper	35,86	36,04	35,81	-0,58%	745,81K	aa.aa	17:07:02
Amgen	300,20	300,89	297,19	+0,76%	480,18K	aa.aa	17:08:40
Expeditors Washington	114,53	117,75	114,15	-2,33%	200,89K	aa.aa	17:07:23
Electronic Arts	131,34	131,54	129,79	+1,04%	606,07K	aa.aa	17:08:32
T Rowe	107,95	109,14	107,78	-0,50%	143,52K	aa.aa	17:07:26
Biogen	139,09	140,49	137,56	+1,47%	389,14K	aa.aa	17:08:13
The Charles Schwab	81,85	82,03	81,12	+0,02%	1,6M	aa.aa	17:07:17
Huntington Bancshares	16,36	16,54	16,34	-0,36%	5,96M	aa.aa	17:07:34
Gen Digital	27,17	27,44	27,09	-0,55%	549,65K	aa.aa	17:07:34
NVIDIA	138,94	141,46	138,74	-0,83%	64,65M	aa.aa	17:08:34
Starbucks	114,08	114,44	113,22	+0,65%	1,74M	aa.aa	17:08:32
Cincinnati Financial	136,00	136,45	135,69	+0,17%	66,87K	aa.aa	17:06:21
Axon Enterprise	529,00	551,32	525,03	-2,37%	360,07K	aa.aa	17:08:40
Hologic	64,48	64,62	63,76	+0,25%	378,15K	aa.aa	17:07:30
Comcast	36,43	36,65	36,32	+0,05%	4,28M	aa.aa	17:08:30
Medtronic	90,07	91,15	87,58	+2,42%	3,35M	aa.aa	17:07:28
Dover	201,20	206,85	201,20	-2,53%	175,41K	aa.aa	17:07:34
Northrop Grumman	445,94	445,95	437,83	+1,79%	357,39K	aa.aa	17:07:26
MGM	37,87	38,41	37,74	-1,12%	601,04K	aa.aa	17:07:11
Mastercard	561,58	564,80	560,41	-0,30%	592,88K	aa.aa	17:06:47
General Dynamics	244,71	245,25	241,65	-0,61%	527,29K	aa.aa	17:07:26
DTE Energy	132,02	132,23	129,80	+0,64%	184,45K	aa.aa	17:06:33
Analog Devices	242,71	246,08	242,51	-0,46%	995,24K	aa.aa	17:08:41
Cardinal Health	127,30	127,97	126,51	-0,06%	224,96K	aa.aa	17:07:24
Xcel Energy	69,78	69,81	69,19	+0,66%	294,7K	aa.aa	17:08:28
DR Horton	126,72	129,76	126,71	-1,52%	669,88K	aa.aa	17:07:33
IPG	27,25	27,59	27,19	-1,12%	607,19K	aa.aa	17:07:20
Lockheed Martin	440,79	440,79	435,67	+1,03%	301,6K	aa.aa	17:06:22
Waters	377,71	384,10	377,26	-0,82%	54,02K	aa.aa	17:04:33
Accenture	366,37	382,77	365,32	-4,80%	1,33M	aa.aa	17:08:58
Dominion Energy	56,87	56,89	56,00	+0,97%	611,49K	aa.aa	17:07:33
Exxon Mobil	111,31	111,85	110,66	-0,62%	3,49M	aa.aa	17:07:32
Cigna	300,33	303,99	293,85	+0,22%	594,11K	aa.aa	17:07:28
Public Service Enterprise	84,45	84,84	84,06	-0,26%	426,6K	aa.aa	17:07:10
NiSource	40,12	40,14	39,69	+0,35%	941,06K	aa.aa	17:07:09
Zimmer Biomet	104,17	104,78	102,86	+0,52%	272,76K	aa.aa	17:07:25
CSX	32,00	32,38	31,79	-1,42%	8,46M	aa.aa	17:08:32
ICE	167,63	167,74	166,34	+0,50%	374,62K	aa.aa	17:07:08
Southwest Airlines	30,80	31,35	30,68	+0,62%	1,97M	aa.aa	17:07:24
Illinois Tool Works	263,71	265,87	262,96	-0,69%	144,12K	aa.aa	17:07:21
Darden Restaurants	194,47	195,78	192,38	-0,33%	192,46K	aa.aa	17:06:00
Truist Financial Corp	46,38	46,88	46,36	-0,59%	779,77K	aa.aa	17:07:27
Halliburton	26,66	26,99	26,53	-1,24%	1,9M	aa.aa	17:07:27
Prologis	119,85	121,36	119,63	-0,87%	571,34K	aa.aa	17:06:26
McCormick&Co	79,68	79,92	78,85	+0,59%	234,39K	aa.aa	17:07:32
Host Hotels Resorts	16,54	16,81	16,26	-1,31%	2,12M	aa.aa	17:07:13
Estee Lauder	71,80	72,31	70,99	+0,64%	735,54K	aa.aa	17:07:28
International Paper	55,81	56,31	55,56	-0,45%	1,28M	aa.aa	17:07:38
Emerson	122,86	125,22	122,75	-1,52%	330,35K	aa.aa	17:07:27
Clorox	154,70	154,76	153,21	+1,06%	197,67K	aa.aa	17:07:18
ConocoPhillips	100,33	101,57	99,98	-1,64%	1,25M	aa.aa	17:07:04
Colgate-Palmolive	88,17	88,27	87,51	+0,34%	825,44K	aa.aa	17:07:08
Pinnacle West	91,13	91,13	90,55	+0,40%	127,39K	aa.aa	17:06:50
Regions Financial	23,74	24,19	23,70	-1,35%	2,41M	aa.aa	17:07:38
CenterPoint Energy	33,75	33,99	33,53	+0,06%	1,06M	aa.aa	17:07:11
MetLife	82,49	83,05	82,38	-0,30%	421,74K	aa.aa	17:07:30
Exelon	43,37	43,37	43,06	+0,46%	1,82M	aa.aa	17:08:16
Baxter	33,44	33,90	33,25	-0,02%	1,06M	aa.aa	17:07:34
Occidental	51,48	51,98	51,17	-1,17%	3,94M	aa.aa	17:07:02
Southern	88,33	88,41	87,10	+0,58%	1,2M	aa.aa	17:07:35
Tapestry	86,62	87,76	86,52	+0,11%	666,1K	aa.aa	17:07:34
Lennar	120,83	123,53	120,83	-1,52%	341,52K	aa.aa	17:06:28
Campbell Soup	40,23	40,23	39,30	+2,26%	517,58K	aa.aa	17:07:20
State Street	100,17	100,56	99,69	+0,53%	226,21K	aa.aa	17:07:11
Progressive	268,39	268,73	266,13	+0,27%	419,33K	aa.aa	17:07:19
Vulcan Materials	255,56	260,68	255,46	-1,17%	87,67K	aa.aa	17:06:15
Parker-Hannifin	683,61	698,08	683,10	-1,70%	270,69K	aa.aa	17:07:25
Genuine Parts	122,41	123,51	121,94	-0,70%	188,01K	aa.aa	17:06:55
CBRE A	139,40	141,87	139,28	-1,60%	204,36K	aa.aa	17:07:09
DuPont De Nemours	82,52	83,18	82,42	-0,40%	695K	aa.aa	17:07:17
Sherwin-Williams	348,42	353,16	347,23	-0,46%	409,08K	aa.aa	17:07:20
Pfizer	26,02	26,05	25,85	+0,44%	10,9M	aa.aa	17:09:01
Wells Fargo&Co	78,74	79,44	78,62	+0,14%	3,87M	aa.aa	17:07:26
Walmart	95,92	96,79	95,12	-1,33%	11,4M	aa.aa	17:09:10
Edison	51,49	52,21	51,41	-0,79%	498,99K	aa.aa	17:07:19
Snap-On	337,57	341,54	336,38	-0,27%	45,16K	aa.aa	17:05:49
Equifax	237,36	240,73	236,96	-1,44%	138,94K	aa.aa	17:05:48
McKesson	597,59	604,82	594,35	-0,98%	148,04K	aa.aa	17:06:30
Entergy	85,26	86,37	85,00	-0,70%	890,59K	aa.aa	17:07:37
CMS Energy	71,66	71,74	70,42	+1,36%	468,45K	aa.aa	17:07:32
Ameriprise Financial	538,00	543,55	537,48	-0,56%	52,55K	aa.aa	17:07:17
AIG	76,71	76,77	76,23	+0,60%	788,73K	aa.aa	17:07:31
Ralph Lauren A	284,63	287,45	282,78	-0,65%	153,81K	aa.aa	17:07:34
IFF	79,97	80,82	79,58	-0,22%	391,19K	aa.aa	17:06:58
WW Grainger	1.005,67	1.023,47	1.004,72	-1,82%	43,75K	aa.aa	17:03:31
Constellation Brands A	174,25	175,00	171,90	+1,11%	753,19K	aa.aa	17:07:37
American Tower	191,46	192,50	190,55	-0,48%	545,66K	aa.aa	17:07:31
Philip Morris	153,74	154,16	150,96	+1,43%	1,36M	aa.aa	17:07:29
Fidelity National Info	70,28	70,71	69,40	+0,62%	877,17K	aa.aa	17:07:20
Altria	54,73	54,90	54,31	+0,74%	1,99M	aa.aa	17:07:33
Ball	50,78	51,19	50,31	+0,65%	711,34K	aa.aa	17:07:35
Hartford	112,21	112,78	112,00	-0,15%	164,32K	aa.aa	17:07:13
Hershey Co	171,41	171,70	166,50	+3,19%	623,51K	aa.aa	17:08:51
Morgan Stanley	134,39	135,60	134,20	+0,04%	1,15M	aa.aa	17:07:36
PNC Financial	190,39	192,53	190,15	-0,78%	311,23K	aa.aa	17:07:35
Waste Management	227,51	228,49	227,02	-0,70%	297,86K	aa.aa	17:07:27
Cencora Inc	241,88	243,49	241,45	-0,65%	153,59K	aa.aa	17:06:21
Assurant	201,13	201,34	199,56	+0,07%	66,27K	aa.aa	17:07:30
Kroger	64,13	64,50	63,57	-0,40%	976,63K	aa.aa	17:08:05
Molson Coors Brewing B	60,63	60,93	60,36	+0,38%	263,11K	aa.aa	17:07:33
Home Depot	390,21	397,82	389,84	-1,12%	839,94K	aa.aa	17:08:16
Becton Dickinson	228,39	229,59	226,43	+0,20%	229,96K	aa.aa	17:07:37
JM Smucker	109,23	109,48	107,10	+1,80%	274,66K	aa.aa	17:07:27
Best Buy	89,60	91,01	89,31	-1,47%	494,78K	aa.aa	17:06:21
Archer-Daniels-Midland	47,10	47,16	46,50	+1,18%	646,11K	aa.aa	17:08:44
Brown Forman	31,70	31,89	30,99	+2,31%	759,91K	aa.aa	17:07:06
IBM	264,18	264,81	263,05	-0,21%	1,03M	aa.aa	17:08:35
Union Pacific	242,47	247,74	241,81	-2,09%	1,25M	aa.aa	17:07:38
Micron	100,71	103,59	100,41	-2,39%	4,41M	aa.aa	17:08:37
Avery Dennison	184,09	184,89	183,50	-0,10%	82,03K	aa.aa	17:01:48
CF Industries	78,81	80,97	78,60	-1,81%	827,44K	aa.aa	17:07:34
APA Corp	23,18	23,57	23,01	-1,86%	1,23M	aa.aa	17:07:32
Duke Energy	114,51	114,58	112,56	+1,19%	679,75K	aa.aa	17:07:31
KeyCorp	17,43	17,70	17,41	-0,88%	1,89M	aa.aa	17:07:31
Labcorp Holdings	248,61	249,14	247,99	-0,22%	62,81K	aa.aa	17:05:59
BXP Inc	69,13	69,89	68,94	-0,64%	173,6K	aa.aa	17:06:54
Western Digital	70,70	71,53	70,55	-0,83%	1,63M	aa.aa	17:07:32
PPG Industries	117,54	117,83	116,95	+0,28%	432,88K	aa.aa	17:07:29
S&P Global	535,31	536,05	532,88	-0,02%	192,66K	aa.aa	17:07:31
Williams	58,60	59,03	58,02	+0,26%	1,86M	aa.aa	17:07:35
Elevance Health	383,39	389,66	378,45	-1,82%	491,96K	aa.aa	17:07:28
Jacobs Engineering	129,56	130,41	128,72	-0,19%	196,65K	aa.aa	17:07:23
Eastman Chemical	100,18	101,12	99,92	-0,38%	88,33K	aa.aa	17:07:18
Verizon	42,62	42,72	42,17	+0,30%	3,78M	aa.aa	17:07:34
Nucor	138,26	141,12	137,78	-1,20%	402,58K	aa.aa	17:07:32
Omnicom	82,62	83,53	82,48	-1,17%	265,98K	aa.aa	17:07:13
AvalonBay	218,72	219,94	218,50	-0,30%	76,87K	aa.aa	17:06:09
Marriott Int	285,79	287,14	284,15	-0,49%	240,53K	aa.aa	17:08:34
Ingersoll Rand	84,11	86,90	83,93	-3,07%	686,16K	aa.aa	17:07:35
Bristol-Myers Squibb	55,39	55,71	54,85	-0,72%	2,44M	aa.aa	17:07:37
American Electric Power	104,91	104,99	104,06	+0,54%	426,7K	aa.aa	17:08:23
Thermo Fisher Scientific	535,40	542,62	535,00	-0,45%	345,07K	aa.aa	17:07:29
Newmont Goldcorp	46,62	48,23	45,77	-3,06%	6,38M	aa.aa	17:07:10
Public Storage	302,21	304,52	301,74	-0,61%	83,69K	aa.aa	17:03:59
The Travelers	241,18	242,76	240,82	-0,02%	161,31K	aa.aa	17:07:18
Stanley Black Decker	88,51	90,75	88,51	-1,58%	217,38K	aa.aa	17:07:02
Franklin Resources	20,69	20,90	20,69	-0,18%	395,21K	aa.aa	17:07:52
Humana	259,97	264,00	254,00	-4,18%	705,29K	aa.aa	17:06:57
Paramount Global B	11,59	11,61	11,46	+1,00%	2,05M	aa.aa	17:07:27
Chubb	267,35	268,50	266,68	-0,05%	173K	aa.aa	17:08:42
J&J	161,67	161,98	159,28	+1,25%	3,81M	aa.aa	17:09:05
Tyson Foods	59,74	60,25	59,24	+1,07%	1,08M	aa.aa	17:07:03
Target	125,32	127,00	124,55	-2,20%	2,8M	aa.aa	17:07:34
Jabil Circuit	166,08	167,04	165,43	-0,02%	152,61K	aa.aa	17:06:37
American Express	302,36	304,94	302,10	-0,50%	402,41K	aa.aa	17:08:56
Masco	75,35	76,31	75,25	-0,82%	140,87K	aa.aa	17:07:26
Stryker	386,66	386,98	382,60	+0,06%	158,19K	aa.aa	17:07:22
Discover	199,91	200,56	198,82	+0,01%	386,72K	aa.aa	17:07:27
Prudential Financial	111,03	111,60	110,92	-0,09%	219,55K	aa.aa	17:07:34
Abbott Labs	134,98	135,13	132,55	+1,36%	1,81M	aa.aa	17:07:36
GE Aerospace	204,06	209,04	204,06	-2,24%	825,56K	aa.aa	17:09:07
Quest Diagnostics	171,60	172,48	170,95	-0,31%	111,44K	aa.aa	17:07:09
United Parcel Service	115,40	116,85	115,26	-1,03%	1,52M	aa.aa	17:07:24
CVS Health Corp	64,19	65,29	62,02	-1,38%	5,06M	aa.aa	17:07:21
PPL	34,49	34,53	34,07	+1,00%	675,41K	aa.aa	17:07:31
Simon Property	185,74	187,39	185,38	-0,52%	130,5K	aa.aa	17:07:12
Johnson Controls	86,66	89,26	86,52	-2,44%	1,26M	aa.aa	17:07:26
Cummins	376,18	383,32	375,09	-1,67%	112,11K	aa.aa	17:07:02
Allstate	188,56	189,58	188,00	-0,33%	165,62K	aa.aa	17:07:13
Sempra Energy	86,64	86,88	85,58	+0,73%	650,1K	aa.aa	17:07:35
Devon Energy	38,42	38,65	38,10	-0,34%	2,05M	aa.aa	17:07:36
Conagra Brands	25,40	25,42	24,83	+2,27%	1,02M	aa.aa	17:07:31
TJX	122,83	123,07	122,05	-0,13%	942,57K	aa.aa	17:07:35
FirstEnergy	41,66	41,83	41,21	+0,68%	993,85K	aa.aa	17:07:34
Globe Life	123,85	124,91	123,43	-0,34%	104,74K	aa.aa	17:07:16
Rtx Corp	124,29	125,47	123,91	-0,15%	823,4K	aa.aa	17:08:16
PulteGroup	103,89	106,39	103,87	-1,84%	274,14K	aa.aa	17:07:26
Valero Energy	136,89	138,48	136,17	-1,62%	612,13K	aa.aa	17:07:31
Boston Scientific	105,45	105,65	104,42	+0,09%	1,22M	aa.aa	17:07:33
Capital One Financial	205,78	206,28	204,68	+0,20%	1,03M	aa.aa	17:07:26
PG E	15,79	15,86	15,73	+0,61%	3,66M	aa.aa	17:07:34
Norfolk Southern	244,74	248,97	243,91	-1,87%	359,72K	aa.aa	17:07:17
Aflac	103,64	104,46	103,43	-0,61%	1,14M	aa.aa	17:07:16
Equity Residential	71,40	71,70	71,22	-0,36%	158,49K	aa.aa	17:06:03
Air Products	311,42	314,76	310,82	-0,91%	217,92K	aa.aa	17:07:12
Principal Financial	85,60	86,97	85,54	-1,11%	243,6K	aa.aa	17:07:23
Texas Instruments	202,70	205,75	202,64	-0,62%	1,71M	aa.aa	17:08:23
HP Inc	34,74	34,95	34,59	+0,06%	1,15M	aa.aa	17:07:27
Honeywell	211,49	211,75	209,40	+0,07%	597,06K	aa.aa	17:08:27
AMD	113,18	115,76	113,01	-0,87%	11,67M	aa.aa	17:09:09
M&T Bank	195,63	198,37	195,52	-0,92%	275,97K	aa.aa	17:06:09
Mosaic	26,15	26,85	26,07	-1,77%	1,19M	aa.aa	17:07:33
Revvity	114,10	115,26	113,37	-0,54%	113,7K	aa.aa	17:00:57
Las Vegas Sands	44,93	45,35	44,51	-0,09%	862,34K	aa.aa	17:07:27
Freeport-McMoran	37,90	38,95	37,78	-2,72%	2,83M	aa.aa	17:07:05
AutoZone	3.380,99	3.419,53	3.372,97	-0,75%	12,59K	aa.aa	17:00:43
Sysco	72,43	72,61	71,00	+1,70%	635,73K	aa.aa	17:07:08
Ameren	98,31	98,44	96,68	+1,13%	398,85K	aa.aa	17:07:33
Eaton	301,93	309,05	300,43	-2,23%	899K	aa.aa	17:07:27
Salesforce Inc	313,62	318,97	312,62	-1,51%	1,79M	aa.aa	17:08:12
Consolidated Edison	98,33	98,43	95,87	+2,68%	1,26M	aa.aa	17:06:55
The AES	10,69	10,94	10,67	+0,15%	2,67M	aa.aa	17:07:38
Textron	72,34	72,83	71,92	-0,12%	224,67K	aa.aa	17:07:23
U.S. Bancorp	46,47	46,94	46,43	-0,63%	1,51M	aa.aa	17:07:33
Visa A	352,22	352,65	350,24	+0,49%	1,61M	aa.aa	17:09:09
Baker Hughes	46,31	46,74	45,85	-1,28%	1,63M	aa.aa	17:08:31
Hess	150,35	151,10	149,80	-0,40%	270,19K	aa.aa	17:07:16
Yum! Brands	150,18	150,90	149,57	-0,05%	341,67K	aa.aa	17:06:56
Marsh McLennan	230,84	231,36	229,95	+0,12%	404,84K	aa.aa	17:07:22
Kellanova	82,46	82,49	82,36	+0,01%	412,16K	aa.aa	17:07:27
Kimco Realty	21,56	21,74	21,48	-0,30%	528,38K	aa.aa	17:07:37
Ecolab	267,10	267,79	265,63	-0,09%	154,62K	aa.aa	17:07:12
EOG Resources	134,61	135,07	134,01	-0,78%	588,61K	aa.aa	17:07:07
Aon	392,47	392,51	389,49	-0,15%	147,06K	aa.aa	17:07:24
Hasbro	67,79	69,23	67,35	-1,84%	488,07K	aa.aa	17:07:16
Bank of NY Mellon	87,54	87,81	86,84	+0,44%	743,55K	aa.aa	17:07:18
Schlumberger	42,14	42,47	41,98	-1,08%	2,2M	aa.aa	17:07:30
Walgreens Boots	10,315	10,558	10,250	-1,86%	2,74M	aa.aa	17:07:32
Rockwell Automation	300,15	304,05	299,44	-1,00%	235,14K	aa.aa	17:07:34
PepsiCo	150,26	150,32	148,90	+0,78%	1,47M	aa.aa	17:08:36
UnitedHealth	456,75	466,98	438,50	-9,09%	10,7M	aa.aa	17:08:49
Teradyne	117,02	120,64	117,02	-1,29%	405,67K	aa.aa	17:06:58
Danaher	212,05	213,64	210,65	+1,97%	1,46M	aa.aa	17:07:07
Seagate	102,80	103,42	102,15	+0,16%	328,44K	aa.aa	17:07:26
Agilent Technologies	136,11	137,52	135,63	-0,50%	207,26K	aa.aa	17:06:50
Delta Air Lines	62,90	64,31	62,58	-1,34%	1,12M	aa.aa	17:07:30
Moody’s	509,33	511,60	507,00	-0,45%	153,51K	aa.aa	17:07:17
Nike	77,17	77,99	76,90	-0,08%	2,41M	aa.aa	17:07:32
P&G	167,36	168,07	165,92	+0,09%	2,41M	aa.aa	17:09:13
Weyerhaeuser	29,80	30,32	29,75	-0,57%	687,1K	aa.aa	17:07:36
ADP	311,67	312,30	307,32	-0,10%	252,75K	aa.aa	17:08:09
Keurig Dr Pepper	33,56	33,58	33,18	+1,25%	4M	aa.aa	17:08:33
Lowe’s	242,66	247,70	242,55	-1,53%	503,47K	aa.aa	17:07:34
United Airlines Holdings	101,77	103,88	101,17	-0,70%	1,53M	aa.aa	17:07:27
Netflix	1.023,56	1.032,38	1.019,32	-0,10%	842,52K	aa.aa	17:08:52
News Corp	32,44	33,08	32,24	-1,52%	181,81K	aa.aa	17:07:14
Equinix	933,42	935,45	927,27	-0,73%	84,09K	aa.aa	17:02:00
Booking	5.266,47	5.278,95	5.029,64	+4,95%	242,06K	aa.aa	17:07:03
O’Reilly Automotive	1.300,60	1.314,29	1.300,60	-0,90%	51,13K	aa.aa	17:06:59
BlackRock	988,80	993,00	985,64	-0,06%	150,05K	aa.aa	17:07:17
CME Group	248,10	248,17	246,91	-0,09%	283,17K	aa.aa	17:07:23
JB Hunt	161,62	169,07	161,14	-4,11%	301,99K	aa.aa	17:07:16
Loews	83,22	83,28	82,55	+0,29%	136,7K	aa.aa	17:07:26
NextEra Energy	70,36	70,43	70,04	+0,31%	1,74M	aa.aa	17:07:35
First Solar	156,71	164,22	156,33	-4,50%	1,09M	aa.aa	17:07:29
Viatris	11,16	11,16	11,01	+0,90%	1,35M	aa.aa	17:07:31
F5 Networks	303,50	305,51	301,77	-0,36%	53,27K	aa.aa	17:06:36
Edwards Lifesciences	74,29	74,66	73,50	-0,56%	496,62K	aa.aa	17:07:08
News Corp A	28,60	28,97	28,52	-0,87%	665,87K	aa.aa	17:07:14
Amphenol	68,06	69,60	67,97	-1,90%	1,45M	aa.aa	17:08:24
Berkshire Hathaway B	480,61	482,18	479,89	-0,25%	846,1K	aa.aa	17:07:26
Coterra Energy	28,58	28,77	28,45	-0,69%	1,37M	aa.aa	17:07:27
CarMax	85,11	86,38	84,67	-0,57%	241,13K	aa.aa	17:07:05
Chipotle Mexican Grill	52,58	53,13	52,30	-0,90%	2,71M	aa.aa	17:07:33
DaVita	142,66	144,76	142,47	-2,23%	319,53K	aa.aa	17:08:27
EQT	51,98	52,54	51,58	-1,10%	1,67M	aa.aa	17:07:36
FMC	38,07	38,71	38,02	-0,31%	505,52K	aa.aa	17:07:33
L3Harris Technologies	198,22	199,41	196,71	+0,50%	229,15K	aa.aa	17:07:08
Healthpeak Properties	19,67	19,80	19,66	-0,53%	639,14K	aa.aa	17:07:29
Welltower	149,62	151,08	148,90	-0,47%	473,09K	aa.aa	17:07:22
Hormel Foods	29,06	29,08	28,78	+0,73%	489,8K	aa.aa	17:07:32
Invesco	17,92	18,06	17,88	+0,31%	479,45K	aa.aa	17:07:31
Iron Mountain	93,04	94,04	92,55	-0,49%	406,64K	aa.aa	17:07:19
Eversource Energy	63,05	63,57	62,77	-0,52%	413,73K	aa.aa	17:07:34
NRG	109,89	111,51	109,36	-1,06%	328,4K	aa.aa	17:07:15
ONEOK	98,61	98,90	97,35	-0,02%	670,83K	aa.aa	17:07:19
Republic Services	230,61	230,83	228,27	-0,11%	159,74K	aa.aa	17:07:10
Roper Technologies	579,07	580,13	574,17	-0,41%	84,18K	aa.aa	17:07:36
Ventas	66,24	66,96	65,75	-0,91%	448,82K	aa.aa	17:07:27
WEC Energy	104,25	104,67	103,05	+0,70%	463,61K	aa.aa	17:07:32
Blackstone	162,48	165,15	162,23	-0,87%	466,42K	aa.aa	17:06:29
Marathon Petroleum	157,18	158,38	156,52	-0,69%	323,19K	aa.aa	17:06:56
Broadcom	222,72	227,75	222,68	-1,77%	4,66M	aa.aa	17:08:39
NXP	241,29	247,92	241,26	-1,86%	732,43K	aa.aa	17:08:26
Tesla	346,68	354,98	344,81	-2,18%	21,39M	aa.aa	17:08:55
Take-Two	214,75	216,53	213,78	-0,23%	283,19K	aa.aa	17:08:35
Dollar Tree	75,67	76,57	74,76	-0,81%	851,11K	aa.aa	17:07:19
Align	192,46	198,40	191,87	-2,83%	472,78K	aa.aa	17:06:21
ANSYS	336,05	340,31	335,26	-1,30%	198,76K	aa.aa	17:07:56
Builders FirstSource	136,75	146,00	136,75	-5,29%	549,23K	aa.aa	17:07:18
Charter Communications	363,82	364,99	360,73	+0,22%	118,22K	aa.aa	17:08:03
CoStar	77,54	79,04	77,24	-1,01%	1,21M	aa.aa	17:07:47
DexCom	88,82	89,17	87,56	-0,58%	584,7K	aa.aa	17:08:38
Erie Indemnity	386,56	390,18	385,51	-0,22%	19,71K	aa.aa	17:04:58
Fortinet	113,14	114,57	112,64	-0,94%	1,01M	aa.aa	17:08:12
IDEXX Labs	455,66	460,38	453,05	+0,62%	151,24K	aa.aa	17:07:47
Incyte	72,08	72,15	71,50	+0,97%	251,23K	aa.aa	17:07:09
Jack Henry&Associates	170,06	170,06	168,50	+0,81%	126,45K	aa.aa	17:06:09
MarketAxesss	187,27	191,00	186,94	-1,34%	78,84K	aa.aa	17:04:41
Monolithic	674,59	689,78	673,89	-2,21%	114,2K	aa.aa	17:05:39
Nordson	216,60	219,09	214,61	-0,85%	46,66K	aa.aa	17:07:22
ON Semiconductor	53,87	56,66	53,81	-3,36%	2,2M	aa.aa	17:08:26
PTC	163,40	165,92	162,11	-1,42%	243,86K	aa.aa	17:07:26
Insulet	283,11	286,66	274,87	-1,80%	466,7K	aa.aa	17:08:42
Pool	340,49	347,24	340,48	-1,11%	137,42K	aa.aa	17:07:15
Super Micro Computer	60,39	62,39	58,43	+1,89%	46,41M	aa.aa	17:08:39
Bio-Techne	65,29	66,87	65,08	-0,31%	321,33K	aa.aa	17:07:16
Zebra	315,91	321,09	314,31	-1,58%	98,44K	aa.aa	17:07:22
BorgWarner	29,93	30,51	29,88	-1,06%	188,82K	aa.aa	17:07:13
T-Mobile US	267,03	267,50	264,00	+0,61%	880,4K	aa.aa	17:07:39
Quanta Services	280,79	290,99	280,00	-0,13%	786K	aa.aa	17:07:31
Leidos	126,85	129,23	125,06	-2,46%	522,37K	aa.aa	17:05:35
TE Connectivity	154,99	156,31	154,48	-0,09%	404,93K	aa.aa	17:07:10
Mid-America Apartment	160,26	160,82	159,54	+0,11%	138,35K	aa.aa	17:06:54
Charles River Laboratories	162,36	165,05	162,09	+0,07%	243,33K	aa.aa	17:07:02
Huntington Ingalls Industries	173,24	178,29	172,09	-2,62%	121,78K	aa.aa	17:06:52
Mettler-Toledo	1.290,83	1.301,45	1.288,62	-0,94%	25,23K	aa.aa	17:00:55
Federal Realty	104,48	105,01	104,21	-0,05%	72,09K	aa.aa	17:06:54
Live Nation Entertainment	155,04	157,75	150,74	+1,79%	1,24M	aa.aa	17:07:33
Martin Marietta Materials	498,53	512,85	498,45	-1,48%	84,58K	aa.aa	17:07:23
FactSet Research	463,56	467,87	460,00	-0,55%	16,36K	aa.aa	17:03:06
Raymond James Financial	154,22	156,04	154,21	-0,55%	304,31K	aa.aa	17:07:16
Digital	170,39	171,62	169,78	-0,94%	345,83K	aa.aa	17:07:13
Essex Property	294,13	295,38	293,00	-0,10%	58,26K	aa.aa	17:05:17
Fair Isaac	1.707,29	1.724,40	1.700,00	-1,06%	21,5K	aa.aa	17:05:45
Cooper	88,13	88,59	87,61	-0,63%	211,34K	aa.aa	17:07:30
Molina Healthcare	288,54	295,00	282,57	-1,00%	213,1K	aa.aa	17:07:32
Everest	339,27	340,29	336,84	+0,31%	50,77K	aa.aa	17:02:02
Regency Centers	73,29	73,59	72,85	+0,01%	126,37K	aa.aa	17:06:19
Dollar General	75,72	76,20	75,10	-0,54%	705,33K	aa.aa	17:07:32
Transdigm	1.302,55	1.319,12	1.294,15	-0,76%	35,52K	aa.aa	17:04:42
Atmos Energy	149,13	149,21	147,52	+1,02%	61,75K	aa.aa	17:04:52
Brown&Brown	112,02	112,31	111,23	+0,33%	233,02K	aa.aa	17:07:16
Domino’s Pizza Inc	463,09	473,00	459,60	-1,84%	185,09K	aa.aa	17:05:48
HCA	319,08	322,57	317,79	-0,75%	398,8K	aa.aa	17:07:13
Hubbell	382,89	391,73	382,49	-1,68%	135,69K	aa.aa	17:07:17
Rollins	51,06	51,31	50,66	-0,53%	199,4K	aa.aa	17:07:13
STERIS	220,69	221,16	218,61	-0,05%	63,09K	aa.aa	17:07:02
ResMed	232,66	233,38	231,48	-0,06%	93,6K	aa.aa	17:04:22
MSCI	574,58	575,20	570,31	+0,04%	66,18K	aa.aa	16:58:15
NVR	7.116,2	7.280,0	7.116,2	-1,95%	5,33K	aa.aa	17:06:36
Carnival Corp	24,19	24,68	24,07	-1,53%	6,2M	aa.aa	17:07:24
West Pharmaceutical Services	212,66	212,80	204,37	+4,42%	365,87K	aa.aa	17:06:22
Teledyne Technologies	497,80	501,92	497,15	-0,64%	35,37K	aa.aa	17:01:00
Tyler Technologies	621,00	629,01	614,91	-1,44%	64,75K	aa.aa	17:06:10
Targa Resources	202,74	204,60	199,25	-0,96%	395K	aa.aa	17:07:27
Meta Platforms	695,09	703,87	691,84	+0,04%	5,36M	aa.aa	17:09:01
Alexandria RE	94,93	95,83	94,82	-0,62%	171,98K	aa.aa	17:07:22
Teleflex	174,95	176,21	174,86	-0,11%	51,3K	aa.aa	17:03:45
Westinghouse Air Brake	187,48	192,34	187,32	-2,29%	439,94K	aa.aa	17:06:58
Evergy	67,83	67,90	67,12	+0,86%	292,93K	aa.aa	17:07:20
Willis Towers Watson	325,51	326,14	323,08	+0,24%	56,93K	aa.aa	17:06:56
Caesars	37,17	38,09	37,15	-1,56%	496,97K	aa.aa	17:07:10
Enphase	63,67	66,58	63,60	-3,78%	691,84K	aa.aa	17:06:38
Aptiv	67,36	68,18	67,24	-0,38%	356,67K	aa.aa	17:07:31
Crown Castle	91,34	91,54	90,80	+0,12%	833,13K	aa.aa	17:06:03
EPAM Systems	213,81	223,35	213,80	-5,00%	454,5K	aa.aa	17:07:16
Pentair	93,44	95,70	93,38	-1,90%	138,79K	aa.aa	17:07:19
Mondelez	63,33	63,47	61,83	+1,87%	2,81M	aa.aa	17:08:13
Skyworks	67,13	67,82	67,04	-0,28%	541,72K	aa.aa	17:07:29
Tractor Supply	56,64	57,95	56,34	-1,91%	752,73K	aa.aa	17:07:22
Deckers Outdoor	150,17	151,26	149,14	+0,10%	472,77K	aa.aa	17:08:45
Lululemon Athletica	361,38	366,99	361,18	-1,22%	247,03K	aa.aa	17:07:47
Regeneron Pharma	696,82	699,81	693,57	+0,11%	111,35K	aa.aa	17:08:24
United Rentals	674,93	697,65	672,99	-2,86%	190,06K	aa.aa	17:06:18
Kinder Morgan	26,56	26,66	26,41	-0,13%	3,05M	aa.aa	17:07:33
Albemarle	81,87	84,04	81,79	-0,78%	288,6K	aa.aa	17:04:33
Centene	57,76	58,79	56,72	-1,24%	1,33M	aa.aa	17:07:32
Phillips 66	130,55	131,92	130,26	-0,76%	496,9K	aa.aa	17:07:35
Xylem	128,05	130,18	128,05	-1,30%	164,46K	aa.aa	17:07:18
UDR	42,84	43,11	42,67	-0,40%	345,87K	aa.aa	17:07:21
SBA Communications	210,76	211,24	209,57	+0,35%	141,67K	aa.aa	17:07:15
Gartner	494,11	503,75	493,48	-1,80%	62,91K	aa.aa	17:05:26
IDEX	192,40	197,12	192,40	-1,87%	45,24K	aa.aa	17:06:17
Universal Health Services	182,02	184,00	181,60	-1,17%	78,34K	aa.aa	17:07:21
LKQ	41,37	42,17	41,24	-0,91%	626,34K	aa.aa	17:07:18
Broadridge	235,66	235,75	234,58	-0,27%	63,4K	aa.aa	17:05:20
Extra Space Storage	155,04	156,29	154,73	-0,58%	109,28K	aa.aa	17:07:13
Camden Property	119,77	121,08	119,35	-0,89%	105,5K	aa.aa	17:07:16
Mohawk Industries	117,36	119,30	117,10	-0,55%	97,59K	aa.aa	17:07:19
American Water Works	130,41	130,70	128,17	+1,35%	278,9K	aa.aa	17:07:06
Alliant Energy	62,51	62,67	61,32	+1,44%	779,78K	aa.aa	17:07:09
Celanese	51,35	53,65	51,26	-2,40%	2,54M	aa.aa	17:07:25
Bunge	72,05	72,40	71,51	+1,11%	307,01K	aa.aa	17:06:44
Ametek	186,44	188,97	186,16	-1,24%	242,13K	aa.aa	17:07:25
WR Berkley	60,62	60,63	60,20	+0,37%	128,64K	aa.aa	17:07:25
LyondellBasell Industries	77,07	78,07	77,00	-0,70%	415,52K	aa.aa	17:07:16
Royal Caribbean Cruises	241,96	246,00	238,11	-0,79%	792,26K	aa.aa	17:07:12
Corpay	365,92	370,91	365,85	-0,83%	36,68K	aa.aa	17:00:54
Packaging America	208,46	210,72	207,92	-0,58%	108,53K	aa.aa	17:07:32
Arthur J Gallagher	326,19	327,27	324,01	+0,32%	115,33K	aa.aa	17:07:25
Church&Dwight	103,53	104,26	103,03	-0,86%	312,49K	aa.aa	17:06:50
Generac	136,73	139,39	136,62	-1,33%	103,45K	aa.aa	17:04:02
Global Payments	104,59	106,06	104,24	-0,94%	422,66K	aa.aa	17:07:28
Realty Income	56,82	57,25	56,63	+0,52%	1,88M	aa.aa	17:07:34
AO Smith	65,88	67,45	65,87	-1,37%	171,25K	aa.aa	17:07:24
Arch Capital	89,06	89,24	88,14	+0,02%	353,44K	aa.aa	17:07:27
Cboe Global	208,59	209,64	207,70	-0,15%	69,94K	aa.aa	17:06:30
Copart	56,14	58,62	56,06	-3,57%	1,59M	aa.aa	17:08:20
Old Dominion Freight Line	171,19	197,23	170,00	-13,21%	2,12M	aa.aa	17:08:02
Synopsys	481,79	493,74	481,24	-2,47%	363,61K	aa.aa	17:08:29
Trimble	72,99	74,63	72,74	-0,30%	540,87K	aa.aa	17:07:26
Ulta Beauty	364,75	369,35	363,14	-0,53%	227,79K	aa.aa	17:06:28
Verisk	295,87	296,39	292,07	+1,08%	171,53K	aa.aa	17:07:34
AbbVie	202,52	202,69	200,02	+0,82%	1,09M	aa.aa	17:07:28
Diamondback	158,79	160,89	158,11	-2,04%	584,89K	aa.aa	17:08:26
Norwegian Cruise Line	25,14	25,68	25,05	-2,12%	2,35M	aa.aa	17:07:34
Zoetis Inc	159,91	160,25	157,60	+1,58%	632,26K	aa.aa	17:07:05
IQVIA Holdings	193,02	195,51	192,56	-0,51%	200,77K	aa.aa	17:04:53
ServiceNow Inc	956,00	967,00	952,00	-1,24%	396,25K	aa.aa	17:06:15
Palo Alto Networks	195,97	199,19	194,67	-1,43%	1,58M	aa.aa	17:08:30
KKR & Co	133,79	136,86	133,73	-0,56%	952,93K	aa.aa	17:06:48
CDW Corp	190,32	192,82	190,27	-1,29%	122,03K	aa.aa	17:08:35
Hilton Worldwide	267,35	269,84	265,26	-0,12%	157,52K	aa.aa	17:05:11
Allegion PLC	126,85	127,92	126,56	-0,20%	150,21K	aa.aa	17:07:17
Alphabet C	183,66	187,45	183,56	-1,60%	5,61M	aa.aa	17:08:34
Paycom Soft	210,82	214,85	209,48	-1,67%	59,17K	aa.aa	17:04:13
Arista Networks	102,36	104,58	101,66	-1,01%	2,7M	aa.aa	17:07:36
Synchrony Financial	63,37	64,35	63,26	-0,75%	505,92K	aa.aa	17:07:34
Citizens Financial Group Inc	45,86	46,53	45,80	-0,69%	395,3K	aa.aa	17:07:31
Keysight Technologies	180,03	186,00	179,27	-2,63%	399,68K	aa.aa	17:07:32
Qorvo Inc	75,49	77,85	75,24	-2,09%	175,55K	aa.aa	17:07:07
Godaddy Inc	176,60	176,93	174,67	+0,02%	240,44K	aa.aa	17:07:20
PayPal	76,04	77,46	75,85	-2,05%	4,2M	aa.aa	17:08:29
Hewlett Packard	21,70	21,98	21,62	-0,18%	1,39M	aa.aa	17:07:31
Match Group	33,50	34,03	33,45	-1,09%	492,04K	aa.aa	17:07:19
Fortive	80,96	81,86	80,96	-1,08%	601,64K	aa.aa	17:07:35
Lamb Weston Holdings	56,88	57,12	56,66	+0,11%	256,99K	aa.aa	17:07:17
Invitation Homes	31,83	32,28	31,70	-1,29%	843,08K	aa.aa	17:07:29
Vistra Energy	156,94	163,61	156,45	-3,83%	1,86M	aa.aa	17:08:57
VICI Properties	31,02	31,41	30,71	+0,85%	2,08M	aa.aa	17:07:21
Dayforce	66,12	67,39	66,01	-1,72%	236,9K	aa.aa	17:06:05
Moderna	33,32	34,35	33,27	-1,23%	2,14M	aa.aa	17:07:13
Uber Tech	80,62	82,10	80,52	-0,79%	4,35M	aa.aa	17:08:20
Fox Corp A	57,96	57,97	57,06	+1,00%	612,3K	aa.aa	17:07:34
Fox Corp B	53,89	53,96	53,14	+0,97%	171,98K	aa.aa	17:05:58
CrowdStrike Holdings	422,43	433,23	417,15	-3,14%	1,85M	aa.aa	17:08:08
Corteva	63,00	63,73	62,97	-1,30%	321,72K	aa.aa	17:06:27
Amcor PLC	10,36	10,43	10,33	-0,34%	4,36M	aa.aa	17:07:35
Trane Technologies	361,00	368,09	359,99	-1,54%	270,02K	aa.aa	17:07:25
Otis Worldwide	98,29	99,20	97,94	-0,75%	344,04K	aa.aa	17:07:32
Carrier Global	66,99	67,96	66,91	-0,18%	1,84M	aa.aa	17:07:35
Howmet	136,61	138,85	135,90	-1,32%	547,1K	aa.aa	17:07:27
Palantir	106,98	109,07	103,90	+0,67%	55,49M	aa.aa	17:08:28
Airbnb	150,10	154,57	149,81	-3,35%	1,75M	aa.aa	17:08:33
Constellation Energy	293,56	310,46	292,55	-5,13%	1,28M	aa.aa	17:08:14
GE HealthCare	91,28	91,70	90,66	-0,88%	496,85K	aa.aa	17:08:26
Kenvue	22,99	23,12	22,34	+2,66%	6,99M	aa.aa	17:07:36
Veralto	96,85	97,46	96,79	-0,90%	176,61K	aa.aa	17:07:01
Linde PLC	462,67	465,17	461,90	+0,17%	391,44K	aa.aa	17:07:24
GE Vernova LLC	339,00	359,93	338,62	-5,75%	1,54M	aa.aa	17:08:47
Solventum	73,55	74,72	73,41	-1,28%	105,92K	aa.aa	17:07:20
Amentum Holdings LLC	20,11	21,20	19,78	-3,08%	378,99K	aa.aa	17:06:51

DAX

22.264,29

-50,36

-0,23%

DAX Futures

22.359,50

-33,5

-0,15%

US 500

6.083,10

-34,5

-0,56%

Dow Jones

43.805,03

-371,62

-0,84%

SMI

12.948,00

+143,31

+1,12%

Dollar Index

106,55

+0,281

+0,26%

Euro Index

126,22

-0,51

-0,40%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	15,64K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
Varta	1,920	+18,52%	1,60M
Mercedes Benz Group	58,800	-1,39%	4,01M
Bayer	22,05	+1,73%	4,05M
Siemens Energy AG	57,96	-3,17%	2,51M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaa Aaa	12,700	+44,18%	18,31
Aaaaaaaaa	12,700	+44,18%	18,31
Aaaaaaaaaaaa	55,90	+40,71%	78,66
Aaaa Aa	30,000	+39,84%	41,95
Aaaaaaaaaaaa Aaaa	30,000	+39,84%	41,95
A Aaaaaaa	69,00	+38,64%	95,66
Aaa Aa Aaa A Aa Aa	69,00	+38,64%	95,66

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaaaaa Aaa	12,700	+44,18%	18,31
Aaaaaaaaa	12,700	+44,18%	18,31
Aaaaaaaaaaaa	55,90	+40,71%	78,66
Aaaa Aa	30,000	+39,84%	41,95
Aaaaaaaaaaaa Aaaa	30,000	+39,84%	41,95
A Aaaaaaa	69,00	+38,64%	95,66
Aaa Aa Aaa A Aa Aa	69,00	+38,64%	95,66

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA