Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40% Jetzt upgraden
Schließen

Investing.com United States 500 (invus500)

Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
1.443,18 +26,98    +1,91%
28/09 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  503
  • Vortag: 1.443,18
  • Eröffnung: 1.420,36
  • Tagesspanne: 1.413,30 - 1.451,02
Investing.com US 500 1.443,18 +26,98 +1,91%

Investing.com United States 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 3M114,28114,71113,06+1,87+1,66%3,51M28/09 
 Abbott Labs98,7299,2697,57+0,39+0,40%7,18M28/09 
 AbbVie144,60145,32142,62+2,88+2,03%5,22M28/09 
 ABIOMED250,05251,58243,40+5,65+2,31%263,93K28/09 
 Accenture261,93263,71256,03+5,59+2,18%2,55M28/09 
 Activision Blizzard75,3975,7274,42+0,53+0,71%7,52M28/09 
 Adobe281,40282,74275,37+3,83+1,38%4,96M28/09 
 ADP231,95233,34227,13+4,33+1,90%2,32M28/09 
 Advance Auto Parts163,32164,44159,49+4,01+2,52%671,95K28/09 
 Aflac57,2157,5856,11+0,64+1,13%2,53M28/09 
 Agilent Technologies123,72124,43121,60+2,11+1,74%1,36M28/09 
 AIG48,7749,2548,30+0,21+0,43%9,84M28/09 
 Air Products234,97236,49230,93+4,21+1,82%945,94K28/09 
 Akamai82,2582,6280,34+1,33+1,64%1,47M28/09 
 Alaska Air40,3540,5938,65+1,30+3,33%1,70M28/09 
 Albemarle277,95279,00264,55+8,27+3,07%1,16M28/09 
 Alexandria RE141,22142,26138,08+3,29+2,39%982,20K28/09 
 Align212,10216,70206,67-2,12-0,99%2,31M28/09 
 Allegion PLC91,8092,2289,38+2,81+3,16%763,50K28/09 
 Alliant Energy57,2157,6856,45+0,37+0,65%1,21M28/09 
 Allstate126,41127,13123,71+2,59+2,09%1,40M28/09 
 Alphabet A100,05100,7097,11+2,55+2,62%32,27M28/09 
 Alphabet C100,74101,4097,80+2,65+2,70%24,40M28/09 
 Altria41,4141,6040,61+0,62+1,52%6,49M28/09 
 Amazon118,01118,70113,80+3,60+3,15%55,42M28/09 
 AMD68,3668,8066,56+1,19+1,77%70,97M28/09 
 Ameren86,0086,6085,05+0,89+1,05%1,27M28/09 
 American Airlines12,7512,8012,08+0,48+3,91%33,92M28/09 
 American Electric Power93,5694,1692,65+0,70+0,75%3,42M28/09 
 American Express140,56141,18136,52+3,07+2,23%5,27M28/09 
 American Tower221,06223,93219,81+0,46+0,21%1,99M28/09 
 American Water Works137,42138,25134,46+2,71+2,01%712,36K28/09 
 Ameriprise Financial259,43261,03250,90+6,91+2,74%476,39K28/09 
 AmerisourceBergen138,41139,20135,83+2,97+2,19%1,08M28/09 
 Ametek114,36114,88112,18+2,55+2,28%599,90K28/09 
 Amgen230,98231,87227,74+4,99+2,21%2,78M28/09 
 Amphenol69,3869,7367,84+1,09+1,60%1,94M28/09 
 Analog Devices144,58145,35139,92+2,77+1,95%3,30M28/09 
 ANSYS232,19233,64227,46+4,62+2,03%433,42K28/09 
 AO Smith50,4550,6949,26+1,12+2,27%1,30M28/09 
 Aon275,27276,71272,02+4,30+1,59%912,03K28/09 
 APA Corp34,6734,8432,88+1,99+6,09%10,38M28/09 
 Apple149,84150,64144,84-1,92-1,27%144,99M28/09 
 Applied Materials86,0086,4082,84+1,85+2,20%7,97M28/09 
 Aptiv85,9486,5883,11+2,94+3,54%1,76M28/09 
 Archer-Daniels-Midland82,9183,3980,42+2,09+2,59%2,07M28/09 
 Arista Networks116,69117,30111,31+5,77+5,20%2,12M28/09 
 Arthur J Gallagher170,80171,82169,04+1,07+0,63%937,53K28/09 
 Assurant149,46150,41148,05+2,00+1,36%464,61K28/09 
 AT&T15,8315,9215,71+0,10+0,64%42,57M28/09 
 Atmos Energy109,06109,66107,39+1,49+1,39%523,78K28/09 
 Autodesk190,98192,49186,67+3,02+1,61%1,55M28/09 
 AutoZone2.169,442.179,252.107,66+69,94+3,33%143,45K28/09 
 AvalonBay186,41187,14181,67+4,61+2,54%703,82K28/09 
 Avery Dennison166,66167,43162,15+3,66+2,25%549,42K28/09 
 Baker Hughes21,2821,3720,74+0,52+2,50%8,00M28/09 
 Ball49,2349,4847,53+1,74+3,66%1,70M28/09 
 Bank of America31,0731,3130,39+0,50+1,64%38,05M28/09 
 Bank of NY Mellon39,5939,8138,75+0,65+1,67%5,94M28/09 
 Bath & Body Works35,3835,5834,52+0,98+2,85%2,24M28/09 
 Baxter55,5655,9254,55+1,26+2,32%3,03M28/09 
 Becton Dickinson230,37232,02227,68+2,03+0,89%1,18M28/09 
 Berkshire Hathaway B271,78273,60264,91+6,31+2,38%5,91M28/09 
 Best Buy67,4467,8665,92+2,03+3,10%3,14M28/09 
 Bio-Rad Labs428,71431,99414,66+16,12+3,91%187,11K28/09 
 Bio-Techne289,65292,03283,97+7,11+2,52%335,53K28/09 
 Biogen276,61283,44265,02+78,82+39,85%15,84M28/09 
 BlackRock585,43588,83576,15+6,83+1,18%884,65K28/09 
 Boeing133,44133,89127,40+5,93+4,65%10,18M28/09 
 Booking1.726,881.735,991.652,94+57,72+3,46%377,40K28/09 
 BorgWarner33,5433,7632,76+0,26+0,78%1,79M28/09 
 Boston Properties76,5077,3073,47+2,84+3,86%2,15M28/09 
 Boston Scientific39,1339,4238,22+0,99+2,60%7,72M28/09 
 Bristol-Myers Squibb72,0672,0871,02+1,70+2,42%12,16M28/09 
 Broadcom465,96468,75456,35+1,21+0,26%2,75M28/09 
 Broadridge148,89149,88144,96-0,46-0,31%1,69M28/09 
 Brown Forman68,1068,3567,38+0,60+0,89%1,27M28/09 
 Brown&Brown60,2460,6759,47+0,79+1,33%1,39M28/09 
 Cadence Design166,97167,66162,09+3,84+2,35%1,48M28/09 
 Caesars34,5034,8332,60+1,56+4,74%5,33M28/09 
 Camden Property120,36120,82117,22+3,04+2,59%942,41K28/09 
 Campbell Soup47,8848,1846,86+0,80+1,70%2,02M28/09 
 Capital One Financial95,0495,6691,42+3,65+3,99%3,47M28/09 
 Cardinal Health69,2969,6067,55+3,08+4,65%4,21M28/09 
 CarMax86,4286,8582,12+5,27+6,49%3,07M28/09 
 Carnival Corp9,839,859,13+0,61+6,62%65,30M28/09 
 Carrier Global36,9037,1935,48+1,35+3,80%4,53M28/09 
 Catalent Inc76,2476,3472,90+3,50+4,81%2,04M28/09 
 Caterpillar167,76168,48163,54+5,32+3,28%3,67M28/09 
 Cboe Global118,36119,00116,77+1,39+1,19%537,51K28/09 
 CBRE A70,1870,4668,06+1,65+2,41%3,11M28/09 
 CDW Corp161,46162,39157,29+3,73+2,36%892,90K28/09 
 Celanese91,9992,5288,96+3,71+4,20%949,47K28/09 
 Centene78,1878,9476,80+0,88+1,14%2,82M28/09 
 CenterPoint Energy30,1530,3529,82+0,26+0,87%4,47M28/09 
 Ceridian HCM57,6858,0555,47+2,05+3,69%891,74K28/09 
 CF Industries100,21100,5195,48+4,34+4,53%2,86M28/09 
 CH Robinson99,48100,0197,69+1,42+1,45%1,51M28/09 
 Charles River Laboratories187,42189,28183,92+4,98+2,73%432,71K28/09 
 Charter Communications321,08324,71309,20+14,19+4,62%1,98M28/09 
 Chevron145,78146,44141,40+4,76+3,38%8,27M28/09 
 Chipotle Mexican Grill1.566,601.578,211.534,00+27,60+1,79%258,82K28/09 
 Chubb180,32181,96177,48+2,18+1,22%1,74M28/09 
 Church&Dwight74,0174,4972,86+0,79+1,08%1,66M28/09 
 Cigna282,55284,26277,00+4,93+1,78%1,56M28/09 
 Cincinnati Financial92,4892,9590,53+1,74+1,92%621,73K28/09 
 Cintas394,55399,08380,99+11,02+2,87%723,34K28/09 
 Cisco41,3441,5740,59+0,82+2,02%22,19M28/09 
 Citigroup43,4043,6242,45+0,81+1,90%19,70M28/09 
 Citizens Financial Group Inc33,9734,0933,07+0,98+2,97%8,33M28/09 
 Citrix Systems103,86103,92103,80+0,06+0,06%2,88M28/09 
 Clorox136,26137,30135,01+0,68+0,50%1,01M28/09 
 CME Group179,53180,41175,37+3,27+1,86%1,81M28/09 
 CMS Energy62,4162,7861,40+0,66+1,07%2,50M28/09 
 Coca-Cola56,9857,2555,91+0,60+1,06%21,45M28/09 
 Cognizant A59,2659,6057,70+1,29+2,23%4,52M28/09 
 Colgate-Palmolive72,9173,4172,20+0,33+0,45%6,45M28/09 
 Comcast31,1631,3930,40+0,90+2,97%26,29M28/09 
 Comerica73,5173,9372,19+1,45+2,01%1,35M28/09 
 ConAgra Foods33,4733,6532,92+0,35+1,06%4,10M28/09 
 ConocoPhillips103,00103,4498,46+5,64+5,79%9,19M28/09 
 Consolidated Edison90,8291,8890,28+0,05+0,06%2,20M28/09 
 Constellation Brands A237,43238,31232,76+4,70+2,02%922,44K28/09 
 Constellation Energy85,0285,5383,18+1,05+1,25%1,56M28/09 
 Cooper269,11270,97262,91+5,30+2,01%422,41K28/09 
 Copart111,20112,01108,42+2,37+2,18%1,42M28/09 
 Corning29,9330,0029,37+0,43+1,46%6,08M28/09 
 Corteva58,3858,6957,17+1,12+1,96%3,52M28/09 
 Costco488,29491,55474,19+9,99+2,09%2,41M28/09 
 Coterra Energy26,6626,7725,62+1,15+4,51%7,29M28/09 
 Crown Castle150,07150,91147,85+1,93+1,30%1,95M28/09 
 CSX27,6327,7726,85+0,41+1,51%18,31M28/09 
 Cummins207,57209,09203,36+4,40+2,17%618,04K28/09 
 CVS Health Corp98,1698,8296,90+0,95+0,98%4,29M28/09 
 Danaher266,24268,03260,89+6,14+2,36%2,86M28/09 
 Darden Restaurants127,72128,22123,32+4,14+3,35%1,12M28/09 
 DaVita85,1385,5583,18+2,35+2,84%469,83K28/09 
 Deere&Company345,90348,07337,07+10,22+3,04%1,29M28/09 
 Delta Air Lines29,4929,6428,26+0,99+3,47%10,24M28/09 
 Dentsply29,7830,0029,23+0,43+1,47%2,20M28/09 
 Devon Energy60,0560,1956,28+3,88+6,91%11,64M28/09 
 DexCom83,3383,9480,40+3,69+4,63%2,78M28/09 
 Diamondback119,40120,29113,79+5,91+5,21%2,46M28/09 
 Digital99,77100,1296,50+2,04+2,09%2,42M28/09 
 Discover93,5894,1591,11+2,58+2,84%1,25M28/09 
 DISH Network14,8215,0714,16+0,69+4,88%4,18M28/09 
 Dollar General241,01242,32236,10+5,16+2,19%1,36M28/09 
 Dollar Tree137,97138,89135,75+1,93+1,42%1,64M28/09 
 Dominion Energy74,8675,2673,90+0,83+1,12%2,96M28/09 
 Domino’s Pizza Inc321,18323,38313,18+6,99+2,22%597,85K28/09 
 Dover119,82120,51117,08+3,15+2,70%1,19M28/09 
 Dow45,0545,5143,91+1,26+2,88%8,31M28/09 
 DR Horton71,3371,8467,76+3,81+5,64%3,29M28/09 
 DTE Energy123,16123,89121,21+1,46+1,20%986,08K28/09 
 Duke49,2849,4647,80+0,85+1,76%9,72M28/09 
 Duke Energy99,61100,2098,16+1,29+1,31%2,32M28/09 
 DuPont De Nemours51,2551,4549,97+1,16+2,32%2,69M28/09 
 DXC Technology24,0824,2923,35+0,74+3,17%2,40M28/09 
 Eastman Chemical72,6473,0971,22+1,78+2,51%1,87M28/09 
 Eaton133,91134,59131,34+2,61+1,99%2,35M28/09 
 eBay38,6138,8137,55+1,04+2,77%4,41M28/09 
 Ecolab148,73149,42143,80+4,70+3,26%1,53M28/09 
 Edison61,3162,3261,07-0,06-0,10%4,02M28/09 
 Edwards Lifesciences84,2484,6582,02+1,87+2,27%2,87M28/09 
 Electronic Arts118,35118,94115,09+3,21+2,79%2,09M28/09 
 Elevance Health453,10455,84440,02+7,12+1,60%1,12M28/09 
 Eli Lilly334,38341,70328,10+23,28+7,48%9,43M28/09 
 Emerson75,0275,5273,33+1,96+2,68%3,85M28/09 
 Enphase292,31294,39279,20+7,50+2,63%2,70M28/09 
 Entergy107,83108,50105,69+2,03+1,92%1,08M28/09 
 EOG Resources111,73112,37105,78+6,28+5,96%4,19M28/09 
 EPAM Systems370,53373,40357,29+12,13+3,38%266,00K28/09 
 Equifax173,13173,75168,98+3,80+2,24%723,00K28/09 
 Equinix576,50578,80563,49+8,81+1,55%517,40K28/09 
 Equity Residential67,3867,6765,67+1,72+2,62%1,73M28/09 
 Essex Property244,70246,22238,17+6,35+2,66%746,14K28/09 
 Estee Lauder228,14228,94224,26+2,06+0,91%1,58M28/09 
 Etsy Inc102,15102,9696,40+5,42+5,60%2,16M28/09 
 Everest259,44262,15253,82+5,59+2,20%486,80K28/09 
 Evergy63,2263,8262,97+0,29+0,46%1,65M28/09 
 Eversource Energy83,1684,0682,20+0,67+0,81%1,91M28/09 
 Exelon39,6840,5739,63-0,47-1,17%10,34M28/09 
 Expedia95,9196,7492,00+4,09+4,45%2,30M28/09 
 Expeditors Washington90,0591,0289,16+1,01+1,13%1,51M28/09 
 Extra Space Storage170,67171,52166,80+3,70+2,22%941,97K28/09 
 Exxon Mobil88,8689,3085,92+3,12+3,64%19,25M28/09 
 F5 Networks148,88149,04146,45+2,71+1,85%520,15K28/09 
 FactSet Research393,06398,47390,22+1,93+0,49%310,67K28/09 
 Fastenal47,5948,0246,85+0,67+1,43%3,91M28/09 
 Federal Realty90,8291,1488,12+2,91+3,31%612,73K28/09 
 FedEx149,99151,11144,74+5,04+3,48%4,90M28/09 
 Fidelity National Info77,3078,3376,37+0,50+0,65%4,04M28/09 
 Fifth Third32,5432,7231,55+0,97+3,07%4,06M28/09 
 First Republic Bank135,86136,67132,95+2,74+2,06%911,29K28/09 
 FirstEnergy38,6738,8738,16+0,46+1,20%2,78M28/09 
 Fiserv96,1796,7793,89+1,03+1,08%4,45M28/09 
 FleetCor179,73180,74173,81+5,38+3,09%489,03K28/09 
 FMC108,38108,97104,96+3,38+3,22%1,29M28/09 
 Ford Motor12,1812,2411,76+0,27+2,27%71,90M28/09 
 Fortinet49,9750,2348,40+1,47+3,03%3,87M28/09 
 Fortive60,3960,6958,61+1,77+3,02%1,48M28/09 
 Fortune Brands56,4856,7454,56+2,35+4,34%1,72M28/09 
 Fox Corp A31,4431,6030,80+0,49+1,58%1,83M28/09 
 Fox Corp B29,1829,2828,57+0,47+1,64%1,15M28/09 
 Franklin Resources23,0423,1522,64+0,40+1,77%2,23M28/09 
 Freeport-McMoran27,8627,9926,81+0,99+3,68%14,83M28/09 
 Garmin83,9084,4482,09+2,22+2,72%1,36M28/09 
 Gartner281,39282,74274,29+6,43+2,34%367,91K28/09 
 Generac187,37188,94178,15+7,15+3,97%2,38M28/09 
 General Dynamics220,45221,91215,82+1,78+0,81%952,75K28/09 
 General Electric64,4665,0664,19-0,01-0,02%6,65M28/09 
 General Mills78,7979,0677,50+0,82+1,05%3,91M28/09 
 General Motors35,2535,5034,36+0,54+1,56%12,03M28/09 
 Genuine Parts152,67153,79148,76+4,03+2,71%827,26K28/09 
 Gilead63,9364,3762,71+1,30+2,08%7,53M28/09 
 Global Payments110,73111,17107,16+2,74+2,54%1,68M28/09 
 Globe Life100,93101,5298,41+2,44+2,48%560,42K28/09 
 Goldman Sachs300,79302,41292,46+9,41+3,23%2,24M28/09 
 Halliburton24,7424,9223,84+0,98+4,12%11,71M28/09 
 Hartford63,0663,5161,93+1,09+1,76%1,95M28/09 
 Hasbro69,3869,8968,53-0,06-0,09%979,15K28/09 
 HCA189,94190,93184,61+5,63+3,05%1,72M28/09 
 Healthpeak Properties23,3423,7722,93+0,54+2,37%8,01M28/09 
 Henry Schein66,9367,2866,04+0,81+1,23%701,59K28/09 
 Hershey Co226,30227,54220,45+4,87+2,20%835,06K28/09 
 Hess108,30108,32101,62+7,21+7,13%2,30M28/09 
 Hewlett Packard12,2812,3311,99+0,24+1,99%14,12M28/09 
 Hilton Worldwide123,67124,35117,94+5,50+4,65%1,95M28/09 
 Hologic65,2365,8663,78+1,52+2,39%1,79M28/09 
 Home Depot282,19283,50272,71+13,50+5,02%5,79M28/09 
 Honeywell173,83174,76170,43+3,76+2,21%3,04M28/09 
 Hormel Foods46,9347,2146,25+0,53+1,14%1,55M28/09 
 Host Hotels Resorts16,5516,6015,62+0,79+5,01%15,48M28/09 
 Howmet31,8532,0531,05+0,75+2,41%2,05M28/09 
 HP Inc25,6125,6924,86+0,63+2,52%7,56M28/09 
 Humana493,81497,76476,21+6,50+1,33%1,28M28/09 
 Huntington Bancshares13,2713,3512,82+0,41+3,19%18,67M28/09 
 Huntington Ingalls Industries225,35226,91221,75+0,45+0,20%354,60K28/09 
 IBM122,76123,23119,81+1,02+0,84%4,99M28/09 
 ICE93,0593,2890,94+1,55+1,69%3,86M28/09 
 IDEX202,94204,32198,50+4,41+2,22%427,54K28/09 
 IDEXX Labs334,03337,11329,30+4,30+1,30%685,13K28/09 
 IFF95,2795,7193,82+1,27+1,35%1,90M28/09 
 Illinois Tool Works188,47189,93184,05+4,96+2,70%1,15M28/09 
 Illumina201,29202,91192,68+14,45+7,73%2,97M28/09 
 Incyte67,6667,9666,60+1,22+1,84%1,54M28/09 
 Ingersoll Rand44,1144,5142,95+1,18+2,75%2,27M28/09 
 Intel27,1327,2826,60+0,24+0,89%40,36M28/09 
 International Paper32,7132,8032,12+0,81+2,54%5,79M28/09 
 Intuit409,29412,00398,81+8,52+2,13%1,71M28/09 
 Intuitive Surgical192,40193,63186,26+6,02+3,23%1,59M28/09 
 Invesco14,7314,8514,48+0,18+1,24%5,08M28/09 
 IPG26,2126,4825,50+0,77+3,03%4,17M28/09 
 IPG Photonics87,0387,2184,51+1,71+2,00%274,87K28/09 
 IQVIA Holdings185,69186,76182,59+2,80+1,53%1,65M28/09 
 Iron Mountain44,9145,2243,53+1,32+3,03%1,57M28/09 
 J&J166,36167,38165,10+1,42+0,86%8,59M28/09 
 Jack Henry&Associates184,75185,47182,06+1,99+1,09%414,62K28/09 
 Jacobs Engineering110,47111,16109,01+1,18+1,08%773,64K28/09 
 JB Hunt166,83167,78162,34+4,00+2,46%460,87K28/09 
 JM Smucker139,18140,03135,44+2,59+1,90%704,01K28/09 
 Johnson Controls51,2851,4949,47+1,99+4,04%3,74M28/09 
 JPMorgan107,99108,73105,64+2,14+2,02%12,68M28/09 
 Juniper26,6826,9226,13+0,66+2,54%2,77M28/09 
 Kellogg72,7473,0871,52+0,74+1,03%2,14M28/09 
 KeyCorp16,1716,3115,93+0,21+1,32%11,77M28/09 
 Keysight Technologies159,55160,58155,45+2,64+1,68%1,08M28/09 
 Kimberly-Clark117,18118,12116,68-0,01-0,01%2,02M28/09 
 Kimco18,6418,7318,13+0,48+2,64%4,63M28/09 
 Kinder Morgan16,8416,9516,35+0,51+3,12%25,18M28/09 
 KLA Corp315,69316,76303,48+7,31+2,37%1,63M28/09 
 Kraft Heinz33,6233,8232,73+0,67+2,03%7,11M28/09 
 Kroger45,4545,6543,81+1,16+2,62%6,28M28/09 
 L3Harris Technologies214,57216,10207,36+2,01+0,95%964,93K28/09 
 Laboratory America212,02212,87207,26+5,38+2,60%608,10K28/09 
 Lam Research381,65383,61372,26+4,95+1,31%1,08M28/09 
 Lamb Weston Holdings79,0079,3476,73+1,83+2,37%1,76M28/09 
 Las Vegas Sands39,7139,9339,02-0,01-0,03%6,47M28/09 
 Leidos88,9389,3187,51+0,73+0,83%477,35K28/09 
 Lennar77,4877,9874,21+4,01+5,46%2,80M28/09 
 Lincoln National45,4045,6043,32+1,81+4,15%1,57M28/09 
 Linde PLC271,45272,89264,95+6,25+2,36%1,88M28/09 
 Live Nation Entertainment77,7778,6875,07+2,74+3,65%2,25M28/09 
 LKQ48,1948,5947,26+0,97+2,05%1,67M28/09 
 Lockheed Martin400,00402,09391,10+0,26+0,07%1,16M28/09 
 Loews50,9251,1650,16+0,80+1,60%1,13M28/09 
 Lowe’s194,53195,47190,14+6,86+3,66%4,76M28/09 
 Lumen Technologies7,827,867,62+0,22+2,89%14,03M28/09 
 LyondellBasell Industries75,5075,8373,44+2,22+3,03%2,62M28/09 
 M&T Bank179,15180,63176,78+1,85+1,04%898,61K28/09 
 Marathon Oil22,6722,7521,46+1,28+5,98%16,68M28/09 
 Marathon Petroleum100,09100,5793,10+7,24+7,80%5,22M28/09 
 MarketAxesss223,16225,29217,44+4,10+1,87%277,91K28/09 
 Marriott Int143,82144,56138,51+5,14+3,71%2,08M28/09 
 Marsh McLennan150,95151,66148,68+1,77+1,19%1,88M28/09 
 Martin Marietta Materials319,63321,35311,59+8,54+2,75%584,27K28/09 
 Masco48,8649,1346,23+2,97+6,47%4,13M28/09 
 Mastercard290,18292,98281,69+3,70+1,29%5,61M28/09 
 Match Group48,5649,1247,20+1,49+3,17%4,87M28/09 
 McCormick&Co75,0475,5073,92+0,59+0,79%1,33M28/09 
 McDonald’s236,94238,53233,76+0,24+0,10%4,19M28/09 
 McKesson348,94351,00341,04+7,47+2,19%1,11M28/09 
 Medtronic82,5982,9280,81+1,70+2,10%6,08M28/09 
 Merck&Co86,7887,2586,20+0,94+1,10%6,83M28/09 
 Meta Platforms141,61142,03134,27+7,21+5,36%32,49M28/09 
 MetLife61,8662,4260,50+1,10+1,81%4,66M28/09 
 Mettler-Toledo1.109,101.117,891.096,94+4,82+0,44%140,75K28/09 
 MGM30,6230,8329,92+0,64+2,13%4,86M28/09 
 Microchip63,9064,2461,95+1,39+2,22%4,10M28/09 
 Micron51,0051,1950,10+0,42+0,83%17,75M28/09 
 Microsoft241,07242,33234,73+4,66+1,97%28,97M28/09 
 Mid-America Apartment155,81156,60151,05+4,27+2,82%1,24M28/09 
 Moderna122,15126,29121,82-0,08-0,07%4,24M28/09 
 Mohawk Industries94,6095,0292,25+3,35+3,67%587,57K28/09 
 Molina Healthcare333,60335,21324,57+5,40+1,65%306,24K28/09 
 Molson Coors Brewing B48,3248,4847,40+0,73+1,53%1,10M28/09 
 Mondelez58,1458,4657,26+0,56+0,97%6,26M28/09 
 Monolithic379,33381,88366,57+6,67+1,79%527,42K28/09 
 Monster Beverage89,4089,9887,17+2,05+2,35%2,83M28/09 
 Moody’s251,98254,35249,51+2,24+0,90%592,79K28/09 
 Morgan Stanley81,4781,8979,69+1,99+2,50%6,69M28/09 
 Mosaic49,6449,8848,04+1,20+2,48%3,76M28/09 
 Motorola229,62230,51226,20+3,96+1,75%703,66K28/09 
 MSCI429,14432,72417,61+12,24+2,94%467,79K28/09 
 Nasdaq Inc58,3258,5956,91+1,36+2,39%2,00M28/09 
 NetApp63,7063,8462,38+1,17+1,87%1,31M28/09 
 Netflix245,20246,65227,38+20,84+9,29%17,50M28/09 
 Newell Brands14,4314,5214,27+0,20+1,41%2,52M28/09 
 Newmont Goldcorp42,1942,2140,99+1,92+4,77%9,15M28/09 
 News Corp15,6815,7915,27+0,41+2,69%656,22K28/09 
 News Corp A15,3815,4814,98+0,43+2,88%1,90M28/09 
 NextEra Energy82,3783,0381,25+1,29+1,59%8,56M28/09 
 Nielsen27,8527,8927,82+0,06+0,22%5,68M28/09 
 Nike98,7099,4396,76+2,41+2,50%9,36M28/09 
 NiSource27,2227,5526,95+0,36+1,34%6,50M28/09 
 Nordson215,46216,84211,46+5,49+2,61%309,66K28/09 
 Norfolk Southern216,72218,31212,27+2,88+1,35%1,22M28/09 
 Northern Trust87,4387,9385,58+1,85+2,16%1,11M28/09 
 Northrop Grumman483,69485,85464,28+9,55+2,01%940,77K28/09 
 NortonLifeLock Inc20,9521,0320,39+0,43+2,10%3,70M28/09 
 Norwegian Cruise Line14,6414,7213,88+0,68+4,87%19,84M28/09 
 NRG40,2540,4539,54+0,86+2,18%1,86M28/09 
 Nucor106,92107,41103,99+1,63+1,55%1,56M28/09 
 NVIDIA127,36128,23123,54+3,23+2,60%53,95M28/09 
 NVR4.098,04.127,33.968,1+180,3+4,60%21,40K28/09 
 NXP156,44157,10152,27+2,93+1,91%2,09M28/09 
 Occidental61,4161,6058,63+2,88+4,92%22,24M28/09 
 Old Dominion Freight Line256,18257,69248,54+6,43+2,57%695,74K28/09 
 Omnicom64,5164,9662,90+1,68+2,67%1,42M28/09 
 ONEOK52,9453,1350,89+1,96+3,84%3,80M28/09 
 Oracle63,0763,3562,25+0,65+1,04%8,46M28/09 
 Organon Co24,5124,6924,16+0,25+1,03%2,16M28/09 
 Otis Worldwide65,7766,2364,89+0,64+0,98%2,26M28/09 
 O’Reilly Automotive717,63722,14696,72+24,44+3,53%524,77K28/09 
 PACCAR85,3385,6883,23+2,37+2,86%1,81M28/09 
 Packaging America115,81116,37114,24+2,52+2,22%923,12K28/09 
 Paramount Global B19,8319,9719,26+0,43+2,22%2,03M28/09 
 Parker-Hannifin247,85249,03238,98+9,56+4,01%1,55M28/09 
 Paychex117,38119,21112,39+4,06+3,58%3,30M28/09 
 Paycom Soft341,78343,54326,46+13,49+4,11%315,58K28/09 
 PayPal Holdings Inc91,1291,6585,56+5,37+6,26%14,89M28/09 
 PENN Entertainment27,9628,1626,67+1,43+5,39%3,61M28/09 
 Pentair41,8141,9741,04+0,99+2,43%1,09M28/09 
 PepsiCo168,67169,62165,24+2,66+1,60%5,27M28/09 
 PerkinElmer121,00121,89117,94+2,93+2,48%683,61K28/09 
 Pfizer44,4344,8144,22+0,34+0,77%16,46M28/09 
 Philip Morris87,3587,8386,10+0,33+0,38%8,28M28/09 
 Phillips 6681,4081,5876,22+5,18+6,80%5,38M28/09 
 Pinnacle West68,9869,4468,30+0,73+1,07%827,43K28/09 
 Pioneer Natural215,14215,67207,26+8,36+4,04%2,70M28/09 
 PNC Financial151,59152,46148,15+3,56+2,40%1,75M28/09 
 Pool329,14332,67314,36+11,47+3,61%761,01K28/09 
 PPG Industries113,30114,02111,13+2,24+2,02%1,50M28/09 
 PPL27,3627,4727,05+0,25+0,92%6,59M28/09 
 Principal Financial72,9173,5470,61+1,44+2,01%1,33M28/09 
 Procter&Gamble131,98133,02131,190,000,00%10,41M28/09 
 Progressive119,05120,04118,02-0,05-0,04%4,18M28/09 
 Prologis103,93104,32100,84+1,65+1,61%7,77M28/09 
 Prudential Financial88,3288,9186,76+1,14+1,31%1,91M28/09 
 PTC106,19106,86104,43+1,95+1,87%662,44K28/09 
 Public Service Enterprise59,8860,4959,33+0,32+0,54%2,50M28/09 
 Public Storage292,57294,37286,89+5,08+1,77%729,73K28/09 
 PulteGroup39,4439,7537,76+1,90+5,06%2,49M28/09 
 PVH48,2148,5246,69+1,85+3,99%1,34M28/09 
 Qorvo Inc82,6783,4381,49+0,41+0,50%1,21M28/09 
 Qualcomm118,93120,45117,78-1,41-1,17%11,27M28/09 
 Quanta Services130,20131,07126,62+4,65+3,70%960,85K28/09 
 Quest Diagnostics125,17125,84122,72+2,86+2,34%1,00M28/09 
 Ralph Lauren A88,9989,5086,05+3,47+4,06%1,15M28/09 
 Raymond James Financial100,97101,5799,11+0,97+0,97%1,30M28/09 
 Raytheon Technologies83,3083,8880,79+2,30+2,84%6,04M28/09 
 Realty Income60,3760,6759,11+0,88+1,48%6,96M28/09 
 Regency Centers54,3654,6452,89+1,58+2,99%1,06M28/09 
 Regeneron Pharma705,42715,33699,16+10,41+1,50%737,36K28/09 
 Regions Financial20,4621,0620,21+0,05+0,25%19,60M28/09 
 Republic Services140,05140,65137,58+1,45+1,05%915,88K28/09 
 ResMed218,75219,37212,63+6,43+3,03%454,02K28/09 
 Robert Half76,5677,0374,18+2,74+3,71%1,17M28/09 
 Rockwell Automation217,33217,93211,29+5,20+2,45%1,13M28/09 
 Rollins34,9035,0734,25+0,56+1,63%905,22K28/09 
 Roper Technologies370,53372,31365,57+3,63+0,99%530,81K28/09 
 Ross Stores87,0187,6484,66+2,61+3,09%2,10M28/09 
 Royal Caribbean Cruises47,3947,6545,45+1,63+3,56%6,76M28/09 
 S&P Global314,77317,28311,06+1,50+0,48%2,54M28/09 
 Salesforce Inc150,17150,88145,67+1,28+0,86%7,83M28/09 
 SBA Communications291,51292,33285,58+7,30+2,57%704,15K28/09 
 Schlumberger35,4435,6334,10+1,46+4,30%11,84M28/09 
 Seagate56,9857,2156,29+0,45+0,80%1,42M28/09 
 Sealed Air45,3845,6144,59+1,00+2,25%730,75K28/09 
 Sempra Energy156,98157,79154,37+2,83+1,84%1,32M28/09 
 ServiceNow Inc388,85390,39376,42+9,90+2,61%1,53M28/09 
 Sherwin-Williams213,07214,19208,18+4,51+2,16%1,58M28/09 
 Signature Bank154,99156,47150,04+4,85+3,23%501,41K28/09 
 Simon Property92,5392,9789,40+3,50+3,93%2,86M28/09 
 Skyworks92,9693,4391,38-0,30-0,32%2,37M28/09 
 Snap-On208,08209,12203,93+3,76+1,84%274,72K28/09 
 SolarEdge Technologies Inc256,79257,50244,16+7,21+2,89%825,66K28/09 
 Southern72,5272,9571,68+0,80+1,12%3,98M28/09 
 Southwest Airlines32,4332,5531,45+0,93+2,95%6,89M28/09 
 Stanley Black Decker79,5979,9678,08+1,92+2,47%1,43M28/09 
 Starbucks87,1187,4884,25+2,83+3,36%7,84M28/09 
 State Street63,2363,5861,04+1,95+3,18%2,24M28/09 
 STERIS162,80164,21160,39+2,08+1,29%634,58K28/09 
 Stryker205,82207,11202,11+3,14+1,55%1,34M28/09 
 SVB343,72345,96334,20+9,88+2,96%483,47K28/09 
 Synchrony Financial28,9929,1528,02+0,88+3,13%5,57M28/09 
 Synopsys313,16314,89304,65+7,07+2,31%935,84K28/09 
 Sysco73,7674,1472,74+0,78+1,07%2,49M28/09 
 T Rowe109,63110,38107,20+2,87+2,69%1,70M28/09 
 T-Mobile US135,52136,71133,28+2,84+2,14%5,51M28/09 
 Take-Two114,19114,69109,54+4,29+3,90%1,90M28/09 
 Tapestry29,9030,1329,16+0,87+3,00%3,70M28/09 
 Target155,87156,95149,31+7,40+4,98%4,25M28/09 
 TE Connectivity115,22115,88112,61+1,78+1,57%1,23M28/09 
 Teledyne Technologies350,00351,74343,01+6,24+1,82%207,05K28/09 
 Teleflex207,96209,09202,63+5,99+2,97%316,37K28/09 
 Teradyne78,9579,2877,53+0,58+0,74%1,62M28/09 
 Tesla287,81289,00277,57+4,87+1,72%54,15M28/09 
 Texas Instruments162,80163,64159,42+2,09+1,30%4,83M28/09 
 Textron60,5260,9058,82+1,63+2,77%1,54M28/09 
 The AES23,0323,1522,10+0,79+3,55%7,13M28/09 
 The Charles Schwab73,2573,7771,49+1,62+2,26%8,09M28/09 
 The Travelers152,92153,91151,17+1,68+1,11%1,67M28/09 
 Thermo Fisher Scientific517,83521,21507,57+9,17+1,80%1,86M28/09 
 TJX62,3162,6960,74+1,74+2,87%6,37M28/09 
 Tractor Supply192,26192,77187,81+3,69+1,96%1,33M28/09 
 Trane Technologies149,44150,13144,89+4,58+3,16%1,15M28/09 
 Transdigm540,24544,22528,45+8,41+1,58%318,01K28/09 
 Trimble56,9257,2855,11+1,67+3,02%891,64K28/09 
 Truist Financial Corp44,2544,5443,21+1,21+2,81%6,90M28/09 
 Twitter Inc43,2543,5342,38+1,16+2,76%12,82M28/09 
 Tyler Technologies347,08349,10340,82+5,33+1,56%160,76K28/09 
 Tyson Foods68,5968,8967,65+0,03+0,04%2,82M28/09 
 U.S. Bancorp41,4241,7340,81+0,46+1,12%11,24M28/09 
 UDR41,7041,9640,46+1,15+2,84%3,54M28/09 
 Ulta Beauty409,21410,47397,02+15,10+3,83%950,78K28/09 
 Under Armour A7,938,117,76+0,18+2,32%8,93M28/09 
 Under Armour C7,007,166,85+0,15+2,19%3,37M28/09 
 Union Pacific201,83203,56197,46+4,58+2,32%3,28M28/09 
 United Airlines Holdings33,9234,0932,17+1,09+3,32%10,05M28/09 
 United Parcel Service167,12168,18164,40+2,35+1,43%2,91M28/09 
 United Rentals277,02278,28264,70+12,57+4,75%860,14K28/09 
 UnitedHealth513,94516,27500,80+5,57+1,10%3,02M28/09 
 Universal Health Services90,9491,6187,96+3,13+3,56%533,37K28/09 
 Valero Energy108,80109,24101,01+7,63+7,54%4,06M28/09 
 Ventas41,2541,6740,43+0,84+2,08%2,39M28/09 
 VeriSign177,29177,91173,99+4,76+2,76%654,93K28/09 
 Verisk173,73174,66171,21+2,70+1,58%939,33K28/09 
 Verizon39,3939,5139,01+0,50+1,29%20,53M28/09 
 Vertex292,41293,83286,02+7,67+2,69%1,64M28/09 
 VF32,6635,2932,63-2,41-6,87%10,26M28/09 
 Viatris8,738,758,49+0,25+2,95%11,40M28/09 
 Visa A179,18180,10174,83+1,31+0,74%9,74M28/09 
 Vornado24,0224,3223,02+0,97+4,21%2,21M28/09 
 Vulcan Materials156,15156,81152,43+3,81+2,50%662,21K28/09 
 Walgreens Boots33,2033,3032,26+0,77+2,37%6,66M28/09 
 Walmart133,11133,65129,72+2,16+1,65%5,61M28/09 
 Walt Disney99,4099,8795,45+3,55+3,70%12,83M28/09 
 Warner Bros Discovery11,7911,8711,20+0,47+4,15%19,42M28/09 
 Waste Management164,67165,79162,16+1,45+0,89%2,61M28/09 
 Waters272,75275,84270,93+2,26+0,84%286,62K28/09 
 WEC Energy95,6496,3694,41+0,87+0,92%1,81M28/09 
 Wells Fargo&Co40,8141,0639,90+0,78+1,95%15,98M28/09 
 Welltower65,4265,9364,04+1,11+1,73%1,83M28/09 
 West Pharmaceutical Services251,93253,38246,58+5,54+2,25%467,00K28/09 
 Western Digital33,1533,5232,53+0,43+1,31%3,74M28/09 
 Westinghouse Air Brake83,0883,6180,60+2,33+2,89%1,01M28/09 
 WestRock Co32,4032,6031,74+0,89+2,82%1,69M28/09 
 Weyerhaeuser28,1928,3427,77+0,38+1,37%5,86M28/09 
 Whirlpool142,01142,79137,57+4,77+3,48%483,02K28/09 
 Williams29,4129,5028,48+0,87+3,05%7,91M28/09 
 Willis Towers Watson206,91207,76200,64+3,36+1,65%955,27K28/09 
 WR Berkley63,4563,8462,47+0,88+1,41%853,25K28/09 
 WW Grainger493,83496,52483,58+6,73+1,38%476,90K28/09 
 Wynn Resorts66,7667,7165,72+0,20+0,30%3,60M28/09 
 Xcel Energy68,9169,3668,08+0,54+0,79%2,73M28/09 
 Xylem90,5791,0788,64+2,21+2,50%730,68K28/09 
 Yum! Brands108,12108,68106,30+0,35+0,32%2,37M28/09 
 Zebra271,35272,81265,54+6,40+2,42%287,70K28/09 
 Zimmer Biomet107,53108,14105,34+2,71+2,59%1,06M28/09 
 Zions53,2753,6552,80+0,51+0,97%1,20M28/09 
 Zoetis Inc152,26154,00150,09+2,86+1,91%2,03M28/09 

Meine Sentiments

Wie ist Ihre Einschätzung zu Investing.com US 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Richtlinien zur Kommentarfunktion

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Investing.com United States 500 Diskussion

Was denken Sie über Investing.com United States 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Mit Google registrieren
oder
Registrierung