Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.355,18

-3,77(-0,16%)

Geschlossen05/12

Tagesspanne

2.354,40

2.362,53

52 W. Spanne

1.771,42

2.362,53

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	156,67	160,02	156,05	-1,02%	7,12M	aa.aa	05/12
General Motors	53,39	53,91	53,01	+0,06%	10,02M	aa.aa	05/12
Chevron	159,33	160,67	158,69	+0,64%	6,36M	aa.aa	05/12
Citigroup	72,23	72,85	71,64	+1,02%	14,31M	aa.aa	05/12
Bank of America	47,00	47,24	46,50	+1,36%	31,57M	aa.aa	05/12
AT&T	23,83	23,89	23,58	+1,27%	40,16M	aa.aa	05/12
Caterpillar	394,98	401,43	394,21	-1,13%	1,29M	aa.aa	05/12
Intel	20,80	22,19	20,66	-5,28%	167,99M	aa.aa	05/12
Microsoft	442,62	444,66	436,17	+1,19%	21,7M	aa.aa	05/12
Ford Motor	10,44	10,69	10,39	-2,79%	68,16M	aa.aa	05/12
eBay	63,62	63,94	63,06	+0,47%	2,37M	aa.aa	05/12
Dell Tech	125,07	128,68	125,04	-0,82%	8,12M	aa.aa	05/12
Walt Disney	116,50	117,27	116,06	-0,42%	9,82M	aa.aa	05/12
Dow	42,19	43,02	41,82	-1,54%	9,74M	aa.aa	05/12
Cisco	60,02	60,23	59,70	+0,67%	19,12M	aa.aa	05/12
Deere&Company	448,12	458,37	447,93	-1,78%	1,16M	aa.aa	05/12
FedEx	279,42	285,78	279,22	-1,41%	1,51M	aa.aa	05/12
General Mills	65,55	65,75	65,07	+0,32%	2,85M	aa.aa	05/12
Corning	49,76	50,00	49,08	+1,24%	4,48M	aa.aa	05/12
Goldman Sachs	596,80	606,56	596,35	-0,32%	1,67M	aa.aa	05/12
JPMorgan	245,48	247,18	244,62	+0,85%	6,57M	aa.aa	05/12
Kimberly-Clark	138,15	138,32	136,60	+0,99%	2,2M	aa.aa	05/12
Kraft Heinz	30,91	31,04	30,63	-0,29%	10,09M	aa.aa	05/12
Coca-Cola	62,92	63,12	62,10	+1,14%	21,04M	aa.aa	05/12
McDonald’s	299,47	299,74	294,93	+1,48%	2,59M	aa.aa	05/12
Eli Lilly	825,62	831,13	817,46	-0,51%	2,42M	aa.aa	05/12
Oracle	186,24	189,02	185,85	-1,04%	6,4M	aa.aa	05/12
Merck&Co	103,55	104,14	101,35	+2,15%	11,06M	aa.aa	05/12
Motorola	494,97	500,86	494,29	-0,58%	1,28M	aa.aa	05/12
3M	133,33	135,58	130,45	+2,21%	4,17M	aa.aa	05/12
Vertex	459,92	467,06	457,96	-0,88%	1,18M	aa.aa	05/12
Monster Beverage	53,10	54,07	53,07	-1,21%	4,68M	aa.aa	05/12
Fifth Third	47,32	47,86	46,98	+0,98%	3,85M	aa.aa	05/12
Cintas	223,22	224,53	221,64	-0,17%	1,02M	aa.aa	05/12
Autodesk	305,17	307,25	301,32	+0,31%	1,38M	aa.aa	05/12
Gilead	93,39	94,27	91,60	+1,97%	12,43M	aa.aa	05/12
Alphabet A	172,64	176,06	172,33	-0,99%	21,36M	aa.aa	05/12
Fiserv	204,00	208,00	200,71	-5,49%	7,61M	aa.aa	05/12
Adobe	538,22	540,11	529,79	+0,32%	2,63M	aa.aa	05/12
Qualcomm	160,39	164,45	159,93	-1,29%	7,28M	aa.aa	05/12
Warner Bros Discovery	10,68	10,83	10,61	+0,28%	24,54M	aa.aa	05/12
Applied Materials	172,03	179,42	170,55	-5,04%	8,66M	aa.aa	05/12
Steel Dynamics	138,70	141,18	137,75	-1,90%	1,45M	aa.aa	05/12
Cadence Design	303,79	319,15	302,64	-6,39%	2,7M	aa.aa	05/12
Microchip	58,25	61,70	57,96	-5,50%	14,29M	aa.aa	05/12
Wynn Resorts	94,40	95,85	94,35	-0,41%	1,36M	aa.aa	05/12
Intuitive Surgical	547,65	551,81	544,43	-0,42%	945,51K	aa.aa	05/12
Nasdaq Inc	81,27	81,56	80,82	+0,54%	2,24M	aa.aa	05/12
Henry Schein	72,49	74,65	71,94	-2,68%	1,38M	aa.aa	05/12
Paychex	142,40	144,51	141,24	-1,10%	1,41M	aa.aa	05/12
VeriSign	188,96	189,09	185,69	+1,05%	583,36K	aa.aa	05/12
Apple	243,04	244,54	242,13	+0,01%	40,03M	aa.aa	05/12
Fastenal	81,76	82,71	81,68	-0,49%	2,16M	aa.aa	05/12
Northern Trust	109,94	110,60	108,75	+1,08%	1,11M	aa.aa	05/12
CH Robinson	106,17	108,27	105,48	-1,35%	943,77K	aa.aa	05/12
PACCAR	117,62	118,19	116,60	-0,67%	2,03M	aa.aa	05/12
Amazon	220,55	222,15	217,30	+1,10%	41,14M	aa.aa	05/12
Ross Stores	156,61	157,07	154,24	+1,38%	2,88M	aa.aa	05/12
NetApp	128,79	130,24	128,51	-0,20%	1,86M	aa.aa	05/12
Garmin	216,59	217,76	215,78	+0,38%	958,19K	aa.aa	05/12
Costco	982,26	990,13	978,20	-0,87%	2,09M	aa.aa	05/12
Lam Research	75,21	77,88	74,65	-3,90%	12,92M	aa.aa	05/12
Intuit	648,70	653,05	641,45	-0,91%	1,22M	aa.aa	05/12
Expedia	191,01	192,28	187,35	+1,44%	1,08M	aa.aa	05/12
Cognizant A	80,73	80,92	80,13	+0,19%	1,82M	aa.aa	05/12
Akamai	97,40	98,84	97,21	-0,92%	1,52M	aa.aa	05/12
KLA Corp	642,61	662,92	641,39	-3,54%	1,03M	aa.aa	05/12
Juniper	36,78	37,17	36,26	+1,46%	4,16M	aa.aa	05/12
Amgen	274,33	279,04	273,15	-1,41%	3,19M	aa.aa	05/12
Expeditors Washington	120,45	121,69	120,15	-0,62%	1,03M	aa.aa	05/12
Electronic Arts	165,62	167,09	165,00	-1,08%	1,81M	aa.aa	05/12
T Rowe	124,69	124,95	123,50	+1,37%	1,76M	aa.aa	05/12
Biogen	159,26	162,62	158,31	-1,03%	1,04M	aa.aa	05/12
The Charles Schwab	81,81	82,23	80,00	+0,37%	6,8M	aa.aa	05/12
Huntington Bancshares	17,70	17,96	17,61	+0,57%	12,81M	aa.aa	05/12
Gen Digital	31,25	31,56	31,13	-1,42%	3,29M	aa.aa	05/12
NVIDIA	145,06	146,54	143,95	-0,05%	172,62M	aa.aa	05/12
Starbucks	99,23	101,30	99,19	-1,46%	7,19M	aa.aa	05/12
Cincinnati Financial	157,16	158,02	156,26	+0,55%	531,61K	aa.aa	05/12
Axon Enterprise	689,78	695,94	677,40	+0,35%	732,66K	aa.aa	05/12
Hologic	76,00	76,85	75,61	-1,13%	1,63M	aa.aa	05/12
Comcast	42,79	42,98	42,46	+0,56%	13,62M	aa.aa	05/12
Medtronic	84,14	85,34	84,00	-1,38%	6,97M	aa.aa	05/12
Dover	201,78	203,97	201,35	-0,74%	495,69K	aa.aa	05/12
Northrop Grumman	479,57	486,59	478,14	-1,45%	932,69K	aa.aa	05/12
MGM	36,84	37,78	36,82	-1,81%	3,39M	aa.aa	05/12
Mastercard	524,77	527,47	522,17	+0,70%	2,54M	aa.aa	05/12
General Dynamics	275,15	278,73	275,15	-0,90%	1,51M	aa.aa	05/12
DTE Energy	122,42	123,17	122,08	+0,11%	1,09M	aa.aa	05/12
Analog Devices	214,55	219,39	213,86	-1,72%	2,48M	aa.aa	05/12
Cardinal Health	122,84	125,24	121,15	-1,92%	2,59M	aa.aa	05/12
Xcel Energy	70,86	71,26	70,61	+0,20%	2,52M	aa.aa	05/12
DR Horton	159,68	162,06	159,47	-1,04%	2,15M	aa.aa	05/12
IPG	29,48	29,67	29,20	+0,82%	6,27M	aa.aa	05/12
Lockheed Martin	517,48	520,56	514,01	0,00%	1,11M	aa.aa	05/12
Waters	381,33	395,50	381,27	-2,56%	415,89K	aa.aa	05/12
Accenture	358,13	358,90	354,89	-0,53%	1,82M	aa.aa	05/12
Dominion Energy	56,91	57,38	56,20	+0,98%	5,96M	aa.aa	05/12
Exxon Mobil	114,78	115,62	114,06	+0,44%	15,75M	aa.aa	05/12
Cigna	322,61	330,26	321,89	-2,27%	1,46M	aa.aa	05/12
Public Service Enterprise	91,52	92,25	91,44	-0,31%	2,07M	aa.aa	05/12
NiSource	37,28	37,50	37,20	+0,08%	2,71M	aa.aa	05/12
Zimmer Biomet	109,16	111,93	108,94	-1,32%	937,75K	aa.aa	05/12
CSX	34,62	35,37	34,58	-1,93%	12,75M	aa.aa	05/12
ICE	156,37	157,41	155,59	+0,17%	4,46M	aa.aa	05/12
Southwest Airlines	34,84	36,12	34,39	+2,02%	15,58M	aa.aa	05/12
Illinois Tool Works	275,27	278,21	274,48	-0,23%	716,87K	aa.aa	05/12
Darden Restaurants	171,17	173,14	171,16	-0,03%	716,15K	aa.aa	05/12
Truist Financial Corp	47,17	47,44	46,27	+2,06%	6,92M	aa.aa	05/12
Halliburton	30,02	30,86	29,99	-1,90%	7,72M	aa.aa	05/12
Prologis	113,79	114,39	112,89	-1,10%	2,51M	aa.aa	05/12
McCormick&Co	78,14	78,33	77,05	+0,80%	1,76M	aa.aa	05/12
Host Hotels Resorts	18,80	18,97	18,38	+1,46%	9,27M	aa.aa	05/12
Estee Lauder	78,17	79,77	77,25	-1,41%	4,24M	aa.aa	05/12
International Paper	56,71	57,43	56,61	-1,75%	3,73M	aa.aa	05/12
Emerson	133,15	134,45	132,75	-0,88%	2,38M	aa.aa	05/12
Clorox	169,74	170,18	167,59	+1,32%	1,07M	aa.aa	05/12
ConocoPhillips	104,44	105,87	104,01	+0,90%	7,07M	aa.aa	05/12
Colgate-Palmolive	95,10	95,29	94,15	+0,31%	4,41M	aa.aa	05/12
Pinnacle West	92,45	93,23	91,45	+0,39%	891,45K	aa.aa	05/12
Regions Financial	26,29	26,66	26,22	-0,04%	5,87M	aa.aa	05/12
CenterPoint Energy	31,99	32,53	31,89	-0,96%	3,78M	aa.aa	05/12
MetLife	85,88	86,36	85,21	+0,59%	3,17M	aa.aa	05/12
Exelon	37,98	38,24	37,81	+0,34%	4,71M	aa.aa	05/12
Baxter	31,90	33,13	31,89	-3,39%	3,55M	aa.aa	05/12
Occidental	48,48	49,20	48,45	-0,86%	9,94M	aa.aa	05/12
Southern	86,19	86,65	85,89	+0,40%	3,01M	aa.aa	05/12
Tapestry	63,57	64,30	63,25	-0,41%	4,68M	aa.aa	05/12
Lennar	164,99	168,20	164,64	-1,43%	2,07M	aa.aa	05/12
Campbell Soup	42,63	43,03	42,37	-0,14%	3,68M	aa.aa	05/12
State Street	98,60	99,76	97,24	+1,26%	2,12M	aa.aa	05/12
Progressive	261,29	264,40	260,44	+0,36%	2,97M	aa.aa	05/12
Vulcan Materials	287,63	289,22	282,16	+0,69%	765,88K	aa.aa	05/12
Parker-Hannifin	694,71	700,30	693,36	-0,26%	465,8K	aa.aa	05/12
Genuine Parts	124,62	126,16	123,86	-1,01%	1,14M	aa.aa	05/12
CBRE A	136,42	138,00	135,97	-0,97%	1,38M	aa.aa	05/12
DuPont De Nemours	81,74	82,63	81,53	-0,95%	1,74M	aa.aa	05/12
Sherwin-Williams	385,24	391,53	384,48	-1,74%	1,39M	aa.aa	05/12
Pfizer	25,70	25,79	25,14	+1,86%	43,65M	aa.aa	05/12
Wells Fargo&Co	73,66	74,61	73,10	+0,82%	17,77M	aa.aa	05/12
Walmart	95,30	95,60	94,34	+0,90%	21,93M	aa.aa	05/12
Edison	84,92	85,92	84,38	+0,69%	2,53M	aa.aa	05/12
Snap-On	361,36	363,56	359,31	-0,41%	331,96K	aa.aa	05/12
Equifax	260,78	261,82	258,56	-1,06%	663,69K	aa.aa	05/12
McKesson	607,52	609,86	599,29	-0,73%	846,38K	aa.aa	05/12
Entergy	153,73	154,85	151,09	+1,37%	1,75M	aa.aa	05/12
CMS Energy	67,38	68,05	67,28	-0,18%	3,65M	aa.aa	05/12
Ameriprise Financial	565,21	569,09	561,03	+0,68%	458K	aa.aa	05/12
AIG	76,14	76,92	75,88	+0,24%	4,39M	aa.aa	05/12
Ralph Lauren A	233,19	236,58	231,61	+0,14%	590,74K	aa.aa	05/12
IFF	89,00	89,51	88,62	-0,34%	1,09M	aa.aa	05/12
WW Grainger	1.188,65	1.195,31	1.186,45	-0,33%	191,97K	aa.aa	05/12
Constellation Brands A	239,50	241,23	237,79	+0,50%	1,33M	aa.aa	05/12
American Tower	209,16	209,31	205,30	+0,80%	2,29M	aa.aa	05/12
Philip Morris	132,49	133,20	130,97

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA