🧠 Werde zum Profi-Investor – kopiere die Portfolios der Besten mit nur einem Klick!KOSTENLOS LOSLEGEN

Investing.com United States 500 (invus500)

Derivative Realtime-Kurse
Währung in USD
Haftungsausschluss
2.178,00
+10,84(+0,50%)
Geschlossen

Investing.com United States 500 Komponenten

Potenzial
156,77162,89155,60-3,69%19M
aa.aa
46,3047,0546,17+0,39%8,99M
aa.aa
140,61141,53139,71+1,01%5,9M
aa.aa
57,6758,2857,43+0,59%10,38M
aa.aa
38,6539,0938,44-0,34%31,89M
aa.aa
21,6421,6721,44+0,23%31,45M
aa.aa
345,31347,22340,35+1,69%2,52M
aa.aa
19,6619,8019,49+1,55%44,24M
aa.aa
430,59431,83425,46+0,84%15,87M
aa.aa
10,6910,7910,63+0,66%35,18M
aa.aa
63,4463,9062,31+0,41%5,56M
aa.aa
90,5590,7289,39+1,40%7,08M
aa.aa
50,1551,0050,03-0,22%4,41M
aa.aa
49,8050,0649,67+0,38%10,17M
aa.aa
394,68395,20386,42+1,98%1,13M
aa.aa
286,38287,57280,87+0,13%1,14M
aa.aa
73,7173,8972,71+0,96%3,01M
aa.aa
42,5042,6142,05+1,53%3,37M
aa.aa
478,99482,10475,50+1,04%1,79M
aa.aa
204,32207,85203,02-1,10%10,23M
aa.aa
143,52143,69141,50+0,80%1,96M
aa.aa
35,5935,6135,22+1,11%5,13M
aa.aa
71,4171,4770,48+0,93%11,07M
aa.aa
296,53296,74292,62+1,43%2,21M
aa.aa
923,71942,35922,10-1,21%2,05M
aa.aa
162,03173,94161,00+0,40%25,73M
aa.aa
115,86116,77115,00+0,53%6,71M
aa.aa
441,76442,38438,27+0,67%543,8K
aa.aa
133,18133,37131,35+0,87%2,67M
aa.aa
485,37486,06478,75+1,40%700,87K
aa.aa
50,8350,9049,73+1,84%3,82M
aa.aa
42,0742,3141,52+2,19%3,88M
aa.aa
207,77209,12205,34+0,85%1,03M
aa.aa
263,96264,55260,00+1,73%1,47M
aa.aa
82,8183,1781,57+0,51%6,53M
aa.aa
157,46158,38155,21+1,79%29,59M
aa.aa
174,89175,48173,85+0,73%1,84M
aa.aa
536,87540,27526,60-8,47%10,42M
aa.aa
167,73168,30165,44+1,67%4,05M
aa.aa
8,498,507,75+10,84%57,72M
aa.aa
188,47188,80184,95+2,87%4,85M
aa.aa
112,84114,14111,30+2,08%1,03M
aa.aa
268,72270,98266,22-0,44%949,02K
aa.aa
77,6278,0076,75+2,02%3,44M
aa.aa
78,4679,3476,55+2,88%2,24M
aa.aa
489,86496,18489,19-0,84%1,24M
aa.aa
73,0073,0472,23+0,93%1,9M
aa.aa
70,3871,3168,46+3,24%1,34M
aa.aa
135,09136,40133,97+0,67%1,5M
aa.aa
182,81183,20178,92+1,58%570,14K
aa.aa
222,50224,04221,91-0,12%36,77M
aa.aa
69,8270,1169,350,00%2,04M
aa.aa
26,2826,6525,44+3,51%2,12M
aa.aa
88,2488,9487,95+0,90%942,91K
aa.aa
100,07100,4097,77+0,61%744,18K
aa.aa
95,1295,8594,59+0,05%1,55M
aa.aa
186,49188,50185,91-0,27%26,5M
aa.aa
155,25155,56153,20+1,68%1,41M
aa.aa
117,32118,12116,13+0,74%1,53M
aa.aa
172,68174,65168,18-5,13%2,02M
aa.aa
916,00923,83909,36+0,11%1,33M
aa.aa
769,72772,55754,00+2,93%871,55K
aa.aa
655,31660,90641,37+1,38%1,23M
aa.aa
135,77135,87132,98+2,68%1,07M
aa.aa
77,2177,3176,53+1,18%2,37M
aa.aa
98,5398,7897,20+1,26%1,03M
aa.aa
751,50754,59740,91+2,48%586,76K
aa.aa
38,6038,6738,48+0,13%1,83M
aa.aa
332,45334,45327,15+0,72%1,4M
aa.aa
120,78121,51119,31-0,23%1,22M
aa.aa
145,83146,44144,52+0,75%1,45M
aa.aa
104,56105,07104,25+0,90%1,15M
aa.aa
195,63197,70192,25-1,14%1,09M
aa.aa
62,1262,7761,81+0,62%10,84M
aa.aa
14,3814,4314,22+1,27%10,9M
aa.aa
26,4926,5026,27+0,91%3,14M
aa.aa
119,10119,96117,60-0,03%238,36M
aa.aa
98,5799,5198,50-0,72%9,9M
aa.aa
135,82136,37134,84+0,52%315,22K
aa.aa
379,61385,00375,71-1,27%506,48K
aa.aa
81,1581,5180,12+0,91%1,44M
aa.aa
39,5539,8939,23+0,61%13,1M
aa.aa
90,0090,5289,890,00%5,21M
aa.aa
185,06188,23184,92-0,87%1,19M
aa.aa
519,78521,53516,09+0,24%292,83K
aa.aa
36,5137,3236,11+1,70%5,16M
aa.aa
493,36496,85491,45+0,25%2,2M
aa.aa
304,80305,84301,05+1,37%797,56K
aa.aa
125,95125,99123,67+1,17%806,49K
aa.aa
225,42226,55223,01+1,76%2,03M
aa.aa
18,7018,7817,47+8,47%5,88M
aa.aa
113,17113,83112,04+0,69%1,07M
aa.aa
63,8463,9963,04+0,79%2,96M
aa.aa
194,80195,00191,00+3,17%2,56M
aa.aa
30,8531,1630,54+1,02%2,89M
aa.aa
569,91572,46564,53+0,29%638,81K
aa.aa
325,86327,96322,70+1,17%292,9K
aa.aa
349,58351,43348,79-0,09%1,81M
aa.aa
58,1658,1856,93+1,71%2,99M
aa.aa
111,15112,47110,93-0,07%10,04M
aa.aa
364,72368,16360,77+0,70%882,66K
aa.aa
84,1684,1882,67+1,02%2,69M
aa.aa
34,0634,1433,66+1,28%3,96M
aa.aa
106,26107,94105,20+1,07%1,46M
aa.aa
33,5233,9533,39+0,21%7,68M
aa.aa
161,36161,63160,70+0,14%2,42M
aa.aa
28,6829,3328,65-0,66%6,01M
aa.aa
251,75252,30248,07+1,43%669,57K
aa.aa
160,25160,94158,91+1,10%1,03M
aa.aa
41,8442,2141,59+0,50%9,63M
aa.aa
27,8728,4427,67-0,54%9,06M
aa.aa
129,98132,39129,67-0,24%3,69M
aa.aa
83,7683,9783,01+0,71%1,21M
aa.aa
17,4217,6117,26+1,28%5,17M
aa.aa
84,5685,6983,69+0,43%4,17M
aa.aa
48,7049,3948,25+1,59%3,99M
aa.aa
102,03102,73101,53+0,55%2,16M
aa.aa
166,27166,49164,69+0,79%1,04M
aa.aa
103,50104,37103,05+0,58%5,44M
aa.aa
105,73106,26105,11-0,57%3,8M
aa.aa
90,7090,7488,76+1,66%606,14K
aa.aa
21,9722,2521,65+0,18%6,94M
aa.aa
27,9327,9726,32+1,23%4,55M
aa.aa
76,1976,3775,71+0,95%2,24M
aa.aa
40,2340,2739,69+0,93%6,61M
aa.aa
39,7240,0639,47+0,86%3,24M
aa.aa
51,0551,8150,95+0,12%12,36M
aa.aa
89,4489,5088,22+1,07%2,31M
aa.aa
42,7643,4542,31+1,71%1,95M
aa.aa
185,91186,43183,25+2,50%1,79M
aa.aa
51,0951,1649,79+2,63%1,96M
aa.aa
83,2884,3782,85+0,85%2,26M
aa.aa
255,46256,75249,68+2,40%3,08M
aa.aa
237,47239,64235,46+0,51%726,32K
aa.aa
591,33599,66589,58+0,64%392,15K
aa.aa
137,35137,85136,13+0,84%874,33K
aa.aa
118,66119,18117,10+1,00%1,29M
aa.aa
81,4281,9180,87+1,26%1,55M
aa.aa
375,40378,86374,56+0,38%1,01M
aa.aa
29,2729,3228,99+0,38%19,99M
aa.aa
52,7853,0451,75+2,35%24,76M
aa.aa
80,6080,6979,69+1,18%12,99M
aa.aa
85,4285,4984,56+0,93%1,35M
aa.aa
280,44282,35278,75+0,93%244,79K
aa.aa
306,75307,02299,20+3,02%727,55K
aa.aa
518,81522,54507,06+1,49%951,25K
aa.aa
127,09127,34124,61+2,87%3,02M
aa.aa
70,0970,1269,32+1,13%1,3M
aa.aa
440,39441,98437,79+1,15%321,36K
aa.aa
73,1173,8272,33-0,10%3,66M
aa.aa
178,64181,13177,03+1,87%772,6K
aa.aa
27,2128,2327,15-0,18%4,16M
aa.aa
103,59104,38103,24+0,15%975,33K
aa.aa
993,821.003,25989,09-0,31%198,59K
aa.aa
252,57254,94251,84+0,34%837,32K
aa.aa