Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

Haftungsausschluss

2.178,00

+10,84(+0,50%)

Geschlossen13/09

Tagesspanne

2.168,53

2.182,36

52 W. Spanne

1.594,83

2.213,11

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	156,77	162,89	155,60	-3,69%	19M	aa.aa	13/09
General Motors	46,30	47,05	46,17	+0,39%	8,99M	aa.aa	13/09
Chevron	140,61	141,53	139,71	+1,01%	5,9M	aa.aa	13/09
Citigroup	57,67	58,28	57,43	+0,59%	10,38M	aa.aa	13/09
Bank of America	38,65	39,09	38,44	-0,34%	31,89M	aa.aa	13/09
AT&T	21,64	21,67	21,44	+0,23%	31,45M	aa.aa	13/09
Caterpillar	345,31	347,22	340,35	+1,69%	2,52M	aa.aa	13/09
Intel	19,66	19,80	19,49	+1,55%	44,24M	aa.aa	13/09
Microsoft	430,59	431,83	425,46	+0,84%	15,87M	aa.aa	13/09
Ford Motor	10,69	10,79	10,63	+0,66%	35,18M	aa.aa	13/09
eBay	63,44	63,90	62,31	+0,41%	5,56M	aa.aa	13/09
Walt Disney	90,55	90,72	89,39	+1,40%	7,08M	aa.aa	13/09
Dow	50,15	51,00	50,03	-0,22%	4,41M	aa.aa	13/09
Cisco	49,80	50,06	49,67	+0,38%	10,17M	aa.aa	13/09
Deere&Company	394,68	395,20	386,42	+1,98%	1,13M	aa.aa	13/09
FedEx	286,38	287,57	280,87	+0,13%	1,14M	aa.aa	13/09
General Mills	73,71	73,89	72,71	+0,96%	3,01M	aa.aa	13/09
Corning	42,50	42,61	42,05	+1,53%	3,37M	aa.aa	13/09
Goldman Sachs	478,99	482,10	475,50	+1,04%	1,79M	aa.aa	13/09
JPMorgan	204,32	207,85	203,02	-1,10%	10,23M	aa.aa	13/09
Kimberly-Clark	143,52	143,69	141,50	+0,80%	1,96M	aa.aa	13/09
Kraft Heinz	35,59	35,61	35,22	+1,11%	5,13M	aa.aa	13/09
Coca-Cola	71,41	71,47	70,48	+0,93%	11,07M	aa.aa	13/09
McDonald’s	296,53	296,74	292,62	+1,43%	2,21M	aa.aa	13/09
Eli Lilly	923,71	942,35	922,10	-1,21%	2,05M	aa.aa	13/09
Oracle	162,03	173,94	161,00	+0,40%	25,73M	aa.aa	13/09
Merck&Co	115,86	116,77	115,00	+0,53%	6,71M	aa.aa	13/09
Motorola	441,76	442,38	438,27	+0,67%	543,8K	aa.aa	13/09
3M	133,18	133,37	131,35	+0,87%	2,67M	aa.aa	13/09
Vertex	485,37	486,06	478,75	+1,40%	700,87K	aa.aa	13/09
Monster Beverage	50,83	50,90	49,73	+1,84%	3,82M	aa.aa	13/09
Fifth Third	42,07	42,31	41,52	+2,19%	3,88M	aa.aa	13/09
Cintas	207,77	209,12	205,34	+0,85%	1,03M	aa.aa	13/09
Autodesk	263,96	264,55	260,00	+1,73%	1,47M	aa.aa	13/09
Gilead	82,81	83,17	81,57	+0,51%	6,53M	aa.aa	13/09
Alphabet A	157,46	158,38	155,21	+1,79%	29,59M	aa.aa	13/09
Fiserv	174,89	175,48	173,85	+0,73%	1,84M	aa.aa	13/09
Adobe	536,87	540,27	526,60	-8,47%	10,42M	aa.aa	13/09
Qualcomm	167,73	168,30	165,44	+1,67%	4,05M	aa.aa	13/09
Warner Bros Discovery	8,49	8,50	7,75	+10,84%	57,72M	aa.aa	13/09
Applied Materials	188,47	188,80	184,95	+2,87%	4,85M	aa.aa	13/09
Steel Dynamics	112,84	114,14	111,30	+2,08%	1,03M	aa.aa	13/09
Cadence Design	268,72	270,98	266,22	-0,44%	949,02K	aa.aa	13/09
Microchip	77,62	78,00	76,75	+2,02%	3,44M	aa.aa	13/09
Wynn Resorts	78,46	79,34	76,55	+2,88%	2,24M	aa.aa	13/09
Intuitive Surgical	489,86	496,18	489,19	-0,84%	1,24M	aa.aa	13/09
Nasdaq Inc	73,00	73,04	72,23	+0,93%	1,9M	aa.aa	13/09
Henry Schein	70,38	71,31	68,46	+3,24%	1,34M	aa.aa	13/09
Paychex	135,09	136,40	133,97	+0,67%	1,5M	aa.aa	13/09
VeriSign	182,81	183,20	178,92	+1,58%	570,14K	aa.aa	13/09
Apple	222,50	224,04	221,91	-0,12%	36,77M	aa.aa	13/09
Fastenal	69,82	70,11	69,35	0,00%	2,04M	aa.aa	13/09
Dentsply	26,28	26,65	25,44	+3,51%	2,12M	aa.aa	13/09
Northern Trust	88,24	88,94	87,95	+0,90%	942,91K	aa.aa	13/09
CH Robinson	100,07	100,40	97,77	+0,61%	744,18K	aa.aa	13/09
PACCAR	95,12	95,85	94,59	+0,05%	1,55M	aa.aa	13/09
Amazon	186,49	188,50	185,91	-0,27%	26,5M	aa.aa	13/09
Ross Stores	155,25	155,56	153,20	+1,68%	1,41M	aa.aa	13/09
NetApp	117,32	118,12	116,13	+0,74%	1,53M	aa.aa	13/09
Garmin	172,68	174,65	168,18	-5,13%	2,02M	aa.aa	13/09
Costco	916,00	923,83	909,36	+0,11%	1,33M	aa.aa	13/09
Lam Research	769,72	772,55	754,00	+2,93%	871,55K	aa.aa	13/09
Intuit	655,31	660,90	641,37	+1,38%	1,23M	aa.aa	13/09
Expedia	135,77	135,87	132,98	+2,68%	1,07M	aa.aa	13/09
Cognizant A	77,21	77,31	76,53	+1,18%	2,37M	aa.aa	13/09
Akamai	98,53	98,78	97,20	+1,26%	1,03M	aa.aa	13/09
KLA Corp	751,50	754,59	740,91	+2,48%	586,76K	aa.aa	13/09
Juniper	38,60	38,67	38,48	+0,13%	1,83M	aa.aa	13/09
Amgen	332,45	334,45	327,15	+0,72%	1,4M	aa.aa	13/09
Expeditors Washington	120,78	121,51	119,31	-0,23%	1,22M	aa.aa	13/09
Electronic Arts	145,83	146,44	144,52	+0,75%	1,45M	aa.aa	13/09
T Rowe	104,56	105,07	104,25	+0,90%	1,15M	aa.aa	13/09
Biogen	195,63	197,70	192,25	-1,14%	1,09M	aa.aa	13/09
The Charles Schwab	62,12	62,77	61,81	+0,62%	10,84M	aa.aa	13/09
Huntington Bancshares	14,38	14,43	14,22	+1,27%	10,9M	aa.aa	13/09
Gen Digital	26,49	26,50	26,27	+0,91%	3,14M	aa.aa	13/09
NVIDIA	119,10	119,96	117,60	-0,03%	238,36M	aa.aa	13/09
Starbucks	98,57	99,51	98,50	-0,72%	9,9M	aa.aa	13/09
Cincinnati Financial	135,82	136,37	134,84	+0,52%	315,22K	aa.aa	13/09
Axon Enterprise	379,61	385,00	375,71	-1,27%	506,48K	aa.aa	13/09
Hologic	81,15	81,51	80,12	+0,91%	1,44M	aa.aa	13/09
Comcast	39,55	39,89	39,23	+0,61%	13,1M	aa.aa	13/09
Medtronic	90,00	90,52	89,89	0,00%	5,21M	aa.aa	13/09
Dover	185,06	188,23	184,92	-0,87%	1,19M	aa.aa	13/09
Northrop Grumman	519,78	521,53	516,09	+0,24%	292,83K	aa.aa	13/09
MGM	36,51	37,32	36,11	+1,70%	5,16M	aa.aa	13/09
Mastercard	493,36	496,85	491,45	+0,25%	2,2M	aa.aa	13/09
General Dynamics	304,80	305,84	301,05	+1,37%	797,56K	aa.aa	13/09
DTE Energy	125,95	125,99	123,67	+1,17%	806,49K	aa.aa	13/09
Analog Devices	225,42	226,55	223,01	+1,76%	2,03M	aa.aa	13/09
VF	18,70	18,78	17,47	+8,47%	5,88M	aa.aa	13/09
Cardinal Health	113,17	113,83	112,04	+0,69%	1,07M	aa.aa	13/09
Xcel Energy	63,84	63,99	63,04	+0,79%	2,96M	aa.aa	13/09
DR Horton	194,80	195,00	191,00	+3,17%	2,56M	aa.aa	13/09
IPG	30,85	31,16	30,54	+1,02%	2,89M	aa.aa	13/09
Lockheed Martin	569,91	572,46	564,53	+0,29%	638,81K	aa.aa	13/09
Waters	325,86	327,96	322,70	+1,17%	292,9K	aa.aa	13/09
Accenture	349,58	351,43	348,79	-0,09%	1,81M	aa.aa	13/09
Dominion Energy	58,16	58,18	56,93	+1,71%	2,99M	aa.aa	13/09
Exxon Mobil	111,15	112,47	110,93	-0,07%	10,04M	aa.aa	13/09
Cigna	364,72	368,16	360,77	+0,70%	882,66K	aa.aa	13/09
Public Service Enterprise	84,16	84,18	82,67	+1,02%	2,69M	aa.aa	13/09
NiSource	34,06	34,14	33,66	+1,28%	3,96M	aa.aa	13/09
Zimmer Biomet	106,26	107,94	105,20	+1,07%	1,46M	aa.aa	13/09
CSX	33,52	33,95	33,39	+0,21%	7,68M	aa.aa	13/09
ICE	161,36	161,63	160,70	+0,14%	2,42M	aa.aa	13/09
Southwest Airlines	28,68	29,33	28,65	-0,66%	6,01M	aa.aa	13/09
Illinois Tool Works	251,75	252,30	248,07	+1,43%	669,57K	aa.aa	13/09
Darden Restaurants	160,25	160,94	158,91	+1,10%	1,03M	aa.aa	13/09
Truist Financial Corp	41,84	42,21	41,59	+0,50%	9,63M	aa.aa	13/09
Halliburton	27,87	28,44	27,67	-0,54%	9,06M	aa.aa	13/09
Prologis	129,98	132,39	129,67	-0,24%	3,69M	aa.aa	13/09
McCormick&Co	83,76	83,97	83,01	+0,71%	1,21M	aa.aa	13/09
Host Hotels Resorts	17,42	17,61	17,26	+1,28%	5,17M	aa.aa	13/09
Estee Lauder	84,56	85,69	83,69	+0,43%	4,17M	aa.aa	13/09
International Paper	48,70	49,39	48,25	+1,59%	3,99M	aa.aa	13/09
Emerson	102,03	102,73	101,53	+0,55%	2,16M	aa.aa	13/09
Clorox	166,27	166,49	164,69	+0,79%	1,04M	aa.aa	13/09
ConocoPhillips	103,50	104,37	103,05	+0,58%	5,44M	aa.aa	13/09
Colgate-Palmolive	105,73	106,26	105,11	-0,57%	3,8M	aa.aa	13/09
Pinnacle West	90,70	90,74	88,76	+1,66%	606,14K	aa.aa	13/09
Regions Financial	21,97	22,25	21,65	+0,18%	6,94M	aa.aa	13/09
CenterPoint Energy	27,93	27,97	26,32	+1,23%	4,55M	aa.aa	13/09
MetLife	76,19	76,37	75,71	+0,95%	2,24M	aa.aa	13/09
Exelon	40,23	40,27	39,69	+0,93%	6,61M	aa.aa	13/09
Baxter	39,72	40,06	39,47	+0,86%	3,24M	aa.aa	13/09
Occidental	51,05	51,81	50,95	+0,12%	12,36M	aa.aa	13/09
Southern	89,44	89,50	88,22	+1,07%	2,31M	aa.aa	13/09
Tapestry	42,76	43,45	42,31	+1,71%	1,95M	aa.aa	13/09
Lennar	185,91	186,43	183,25	+2,50%	1,79M	aa.aa	13/09
Campbell Soup	51,09	51,16	49,79	+2,63%	1,96M	aa.aa	13/09
State Street	83,28	84,37	82,85	+0,85%	2,26M	aa.aa	13/09
Progressive	255,46	256,75	249,68	+2,40%	3,08M	aa.aa	13/09
Vulcan Materials	237,47	239,64	235,46	+0,51%	726,32K	aa.aa	13/09
Parker-Hannifin	591,33	599,66	589,58	+0,64%	392,15K	aa.aa	13/09
Genuine Parts	137,35	137,85	136,13	+0,84%	874,33K	aa.aa	13/09
CBRE A	118,66	119,18	117,10	+1,00%	1,29M	aa.aa	13/09
DuPont De Nemours	81,42	81,91	80,87	+1,26%	1,55M	aa.aa	13/09
Sherwin-Williams	375,40	378,86	374,56	+0,38%	1,01M	aa.aa	13/09
Pfizer	29,27	29,32	28,99	+0,38%	19,99M	aa.aa	13/09
Wells Fargo&Co	52,78	53,04	51,75	+2,35%	24,76M	aa.aa	13/09
Walmart	80,60	80,69	79,69	+1,18%	12,99M	aa.aa	13/09
Edison	85,42	85,49	84,56	+0,93%	1,35M	aa.aa	13/09
Snap-On	280,44	282,35	278,75	+0,93%	244,79K	aa.aa	13/09
Equifax	306,75	307,02	299,20	+3,02%	727,55K	aa.aa	13/09
McKesson	518,81	522,54	507,06	+1,49%	951,25K	aa.aa	13/09
Entergy	127,09	127,34	124,61	+2,87%	3,02M	aa.aa	13/09
CMS Energy	70,09	70,12	69,32	+1,13%	1,3M	aa.aa	13/09
Ameriprise Financial	440,39	441,98	437,79	+1,15%	321,36K	aa.aa	13/09
AIG	73,11	73,82	72,33	-0,10%	3,66M	aa.aa	13/09
Ralph Lauren A	178,64	181,13	177,03	+1,87%	772,6K	aa.aa	13/09
Bath & Body Works	27,21	28,23	27,15	-0,18%	4,16M	aa.aa	13/09
IFF	103,59	104,38	103,24	+0,15%	975,33K	aa.aa	13/09
WW Grainger	993,82	1.003,25	989,09	-0,31%	198,59K	aa.aa	13/09
Constellation Brands A	252,57	254,94	251,84	+0,34%	837,32K	aa.aa	13/09

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA