Investing.com United States 500 (invus500)

Derivative Realtime-Kurse

Währung in USD

2.334,00

+22,53(+0,97%)

Geschlossen17/01

Tagesspanne

2.326,36

2.341,06

52 W. Spanne

1.883,99

2.384,39

Investing.com United States 500 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	171,09	171,77	169,45	+1,28%	9,56M	aa.aa	17/01
General Motors	50,97	52,19	50,73	-1,68%	9,62M	aa.aa	17/01
Chevron	161,47	161,77	158,80	+1,31%	9,26M	aa.aa	17/01
Citigroup	79,99	80,45	78,16	+1,89%	22,08M	aa.aa	17/01
Bank of America	46,53	46,88	46,08	-0,24%	44,49M	aa.aa	17/01
AT&T	22,29	22,37	21,98	+1,23%	33,64M	aa.aa	17/01
Caterpillar	386,02	386,85	382,00	+1,44%	2,61M	aa.aa	17/01
Intel	21,49	21,62	20,79	+9,25%	166,48M	aa.aa	17/01
Microsoft	429,03	434,48	428,17	+1,05%	26,2M	aa.aa	17/01
Ford Motor	10,18	10,21	10,04	+1,70%	60,8M	aa.aa	17/01
eBay	66,19	66,47	65,50	+1,74%	3,72M	aa.aa	17/01
Dell Tech	109,64	111,76	109,54	-0,43%	6,34M	aa.aa	17/01
Walt Disney	107,02	107,74	106,54	+0,53%	7,14M	aa.aa	17/01
Dow	41,04	41,38	40,99	+0,42%	6,19M	aa.aa	17/01
Cisco	60,23	60,95	60,20	+0,69%	23,88M	aa.aa	17/01
Deere&Company	455,44	457,22	443,64	+3,72%	2,32M	aa.aa	17/01
FedEx	275,10	277,46	274,70	-0,82%	1,58M	aa.aa	17/01
General Mills	59,63	59,78	59,09	+0,79%	4,46M	aa.aa	17/01
Corning	49,84	50,32	49,50	+1,22%	5,47M	aa.aa	17/01
Goldman Sachs	625,94	627,00	613,00	+2,11%	3,43M	aa.aa	17/01
JPMorgan	259,16	260,62	252,14	+1,92%	17,68M	aa.aa	17/01
Kimberly-Clark	127,22	127,89	126,16	+0,47%	2,06M	aa.aa	22:00:09
Kraft Heinz	29,27	29,46	29,05	+1,04%	8,07M	aa.aa	17/01
Coca-Cola	62,71	62,77	62,17	+0,74%	17,95M	aa.aa	17/01
McDonald’s	280,95	284,08	280,00	+0,43%	3,31M	aa.aa	17/01
Eli Lilly	725,72	755,28	725,01	-4,21%	5,56M	aa.aa	17/01
Oracle	161,03	163,16	160,54	+0,93%	11,62M	aa.aa	17/01
Merck&Co	97,92	100,47	97,92	-2,76%	16,18M	aa.aa	17/01
Motorola	464,86	468,34	462,89	+0,47%	621,32K	aa.aa	17/01
3M	141,03	141,66	139,50	+1,33%	5,72M	aa.aa	17/01
Vertex	422,00	428,25	419,27	+1,21%	1,77M	aa.aa	17/01
Monster Beverage	49,42	50,25	49,30	-0,46%	11,8M	aa.aa	17/01
Fifth Third	44,34	44,40	43,19	+2,47%	9,31M	aa.aa	17/01
Cintas	198,31	201,31	197,55	+0,13%	1,67M	aa.aa	17/01
Autodesk	291,45	296,25	290,62	+0,47%	1,47M	aa.aa	17/01
Gilead	91,84	92,80	91,69	+0,21%	6,86M	aa.aa	17/01
Alphabet A	196,00	197,23	193,75	+1,60%	27,74M	aa.aa	17/01
Fiserv	208,58	209,31	206,01	+1,12%	2,6M	aa.aa	17/01
Adobe	429,99	435,99	425,70	+0,72%	4,01M	aa.aa	17/01
Qualcomm	164,56	165,61	163,10	+1,94%	8,1M	aa.aa	17/01
Warner Bros Discovery	9,52	9,69	9,50	+0,53%	19,9M	aa.aa	17/01
Applied Materials	192,05	193,16	188,79	+2,99%	8,12M	aa.aa	17/01
Steel Dynamics	125,83	127,71	125,56	+0,66%	1,36M	aa.aa	17/01
Cadence Design	305,60	307,05	302,61	+2,24%	1,57M	aa.aa	17/01
Microchip	57,97	58,47	57,18	+3,17%	8,27M	aa.aa	17/01
Wynn Resorts	84,67	85,20	83,00	+2,63%	3,34M	aa.aa	22:00:09
Intuitive Surgical	592,64	597,68	583,24	+1,47%	2,64M	aa.aa	17/01
Nasdaq Inc	78,83	79,37	78,76	+0,56%	2,71M	aa.aa	17/01
Henry Schein	73,22	73,55	71,44	+2,05%	1,07M	aa.aa	17/01
Paychex	146,29	149,46	146,19	-0,37%	2,12M	aa.aa	17/01
VeriSign	209,72	212,59	209,24	-0,46%	503,59K	aa.aa	17/01
Apple	229,98	232,29	228,48	+0,75%	68,49M	aa.aa	17/01
Fastenal	76,08	76,95	72,52	+1,75%	7,84M	aa.aa	17/01
Northern Trust	106,87	107,43	105,81	+0,36%	913,63K	aa.aa	17/01
CH Robinson	103,58	103,91	101,67	+0,87%	1,12M	aa.aa	17/01
PACCAR	110,33	111,72	109,72	+0,78%	1,98M	aa.aa	17/01
Amazon	225,94	226,51	223,08	+2,39%	42,37M	aa.aa	17/01
Ross Stores	149,15	151,44	148,91	+0,10%	3,01M	aa.aa	17/01
NetApp	122,09	122,75	120,25	+1,76%	1,88M	aa.aa	17/01
Garmin	215,70	216,83	214,60	+0,53%	747,12K	aa.aa	17/01
Costco	943,19	943,80	924,57	+2,55%	2,38M	aa.aa	17/01
Lam Research	80,30	81,81	79,60	+1,36%	10,35M	aa.aa	17/01
Intuit	604,13	615,87	596,20	-0,52%	2,84M	aa.aa	17/01
Expedia	187,28	191,11	185,66	-0,74%	1,91M	aa.aa	17/01
Cognizant A	77,81	78,70	77,24	+0,49%	3,58M	aa.aa	17/01
Akamai	91,01	92,55	90,96	+0,56%	2,35M	aa.aa	17/01
KLA Corp	757,47	763,30	747,61	+1,37%	1,4M	aa.aa	17/01
Juniper	38,43	38,83	38,21	-1,06%	4,43M	aa.aa	17/01
Amgen	272,11	276,97	269,78	+0,99%	3,24M	aa.aa	17/01
Expeditors Washington	110,35	111,35	110,20	-0,77%	1,7M	aa.aa	17/01
Electronic Arts	142,00	143,73	141,76	+0,42%	4,01M	aa.aa	17/01
T Rowe	113,21	113,90	112,80	+0,96%	1,18M	aa.aa	17/01
Biogen	140,55	143,50	140,06	-0,48%	1,15M	aa.aa	17/01
The Charles Schwab	76,41	76,56	75,11	+1,19%	12,29M	aa.aa	17/01
Huntington Bancshares	17,01	17,06	16,63	+1,01%	31,3M	aa.aa	17/01
Gen Digital	27,52	27,71	27,41	+0,73%	3,13M	aa.aa	17/01
NVIDIA	137,71	138,50	135,46	+3,10%	201,19M	aa.aa	17/01
Starbucks	95,13	95,86	95,10	+0,74%	8,36M	aa.aa	17/01
Cincinnati Financial	140,66	144,12	140,50	-1,57%	607,83K	aa.aa	17/01
Axon Enterprise	593,89	603,00	591,19	+1,37%	533,67K	aa.aa	17/01
Hologic	69,73	70,41	69,72	-0,34%	6,4M	aa.aa	17/01
Comcast	36,58	36,91	36,45	+0,74%	22,04M	aa.aa	17/01
Medtronic	88,08	88,63	87,05	+1,06%	9,58M	aa.aa	17/01
Dover	195,08	196,45	193,73	+0,31%	799,29K	aa.aa	17/01
Northrop Grumman	482,38	483,43	477,36	+0,25%	1,09M	aa.aa	17/01
MGM	32,85	33,75	32,77	-0,85%	4,59M	aa.aa	17/01
Mastercard	524,70	528,13	521,01	+0,30%	2,37M	aa.aa	17/01
General Dynamics	266,67	268,81	266,13	-0,80%	1,54M	aa.aa	17/01
DTE Energy	123,66	124,09	122,40	+0,54%	697,18K	aa.aa	17/01
Analog Devices	219,16	220,64	217,84	+1,93%	2,87M	aa.aa	17/01
Cardinal Health	126,27	127,27	125,17	-0,60%	1,72M	aa.aa	17/01
Xcel Energy	66,72	66,89	65,93	+0,79%	3,24M	aa.aa	17/01
DR Horton	147,65	149,26	146,94	+0,72%	3,86M	aa.aa	17/01
IPG	27,83	28,24	27,78	-0,22%	5,11M	aa.aa	17/01
Lockheed Martin	490,32	492,05	484,19	+0,71%	1,34M	aa.aa	17/01
Waters	404,00	411,51	401,62	-0,35%	447,8K	aa.aa	17/01
Accenture	352,59	357,00	351,91	+0,58%	4,06M	aa.aa	17/01
Dominion Energy	55,28	55,71	54,65	+0,40%	4,66M	aa.aa	17/01
Exxon Mobil	112,32	112,87	110,82	+0,90%	19,3M	aa.aa	17/01
Cigna	283,99	286,39	279,47	+1,07%	1,9M	aa.aa	17/01
Public Service Enterprise	88,14	88,79	87,48	-0,38%	2,71M	aa.aa	17/01
NiSource	38,11	38,30	37,84	+0,21%	3,5M	aa.aa	17/01
Zimmer Biomet	109,56	109,97	108,47	+0,57%	1,1M	aa.aa	17/01
CSX	32,73	33,39	32,66	-0,73%	20,69M	aa.aa	17/01
ICE	149,11	151,07	148,94	-0,75%	3,36M	aa.aa	17/01
Southwest Airlines	32,10	32,33	31,86	-0,19%	10,47M	aa.aa	17/01
Illinois Tool Works	256,38	258,00	256,18	+0,18%	844,76K	aa.aa	17/01
Darden Restaurants	181,75	183,14	181,01	+0,38%	940,55K	aa.aa	17/01
Truist Financial Corp	47,65	47,75	46,55	+5,94%	15,7M	aa.aa	17/01
Halliburton	29,90	30,40	29,30	+2,15%	14,16M	aa.aa	17/01
Prologis	109,48	111,61	109,42	-1,31%	5,27M	aa.aa	17/01
McCormick&Co	73,31	73,90	73,01	-0,42%	1,85M	aa.aa	17/01
Host Hotels Resorts	17,06	17,29	17,03	-0,06%	5,65M	aa.aa	17/01
Estee Lauder	77,86	78,36	76,87	-0,27%	2,96M	aa.aa	17/01
International Paper	56,93	57,01	56,35	+1,19%	4,82M	aa.aa	17/01
Emerson	124,53	125,41	123,70	+1,01%	4,24M	aa.aa	17/01
Clorox	160,28	161,45	159,92	-0,12%	937,72K	aa.aa	17/01
ConocoPhillips	105,85	106,15	105,17	+0,23%	8,56M	aa.aa	17/01
Colgate-Palmolive	88,69	89,57	88,19	+0,15%	5,15M	aa.aa	17/01
Pinnacle West	86,64	87,06	86,15	+0,23%	751,16K	aa.aa	17/01
Regions Financial	24,20	25,12	24,03	-1,31%	15,29M	aa.aa	17/01
CenterPoint Energy	32,56	32,81	32,28	-0,73%	5,32M	aa.aa	17/01
MetLife	86,78	87,39	85,87	+1,04%	5,17M	aa.aa	17/01
Exelon	39,42	39,66	39,19	+0,20%	6,14M	aa.aa	17/01
Baxter	30,98	31,02	30,51	+0,10%	3,88M	aa.aa	17/01
Occidental	51,97	52,35	51,77	-0,63%	7,85M	aa.aa	17/01
Southern	83,90	84,49	83,35	+0,01%	5,41M	aa.aa	17/01
Tapestry	71,39	72,09	70,02	+2,53%	5,25M	aa.aa	17/01
Lennar	141,54	143,76	140,74	+0,60%	4,04M	aa.aa	17/01
Campbell Soup	38,98	39,44	38,83	-0,71%	2,28M	aa.aa	17/01
State Street	97,63	98,13	94,49	-2,85%	4,21M	aa.aa	17/01
Progressive	243,68	246,83	243,61	-0,76%	1,97M	aa.aa	17/01
Vulcan Materials	270,10	272,53	269,32	+0,35%	668,25K	aa.aa	17/01
Parker-Hannifin	669,46	671,87	660,16	+1,64%	728,92K	aa.aa	17/01
Genuine Parts	118,52	119,07	116,59	-0,75%	2,45M	aa.aa	17/01
CBRE A	136,91	137,25	134,41	+1,60%	2,15M	aa.aa	17/01
DuPont De Nemours	77,47	78,33	77,09	+1,06%	3,24M	aa.aa	17/01
Sherwin-Williams	353,98	366,96	353,04	-0,05%	2,39M	aa.aa	17/01
Pfizer	26,30	26,56	26,22	-0,72%	35,38M	aa.aa	17/01
Wells Fargo&Co	77,08	77,25	75,50	+1,49%	20,67M	aa.aa	17/01
Walmart	91,94	92,26	91,05	+0,70%	15,87M	aa.aa	17/01
Edison	62,70	63,97	60,69	+2,52%	5,68M	aa.aa	17/01
Snap-On	348,50	350,17	345,88	+0,84%	1,13M	aa.aa	17/01
Equifax	262,87	267,60	262,63	-0,52%	712,06K	aa.aa	17/01
McKesson	592,57	598,01	586,54	-0,44%	686,37K	aa.aa	17/01
Entergy	81,99	82,50	80,88	+0,84%	2,85M	aa.aa	17/01
CMS Energy	68,08	68,68	67,61	+0,09%	1,92M	aa.aa	17/01
Ameriprise Financial	552,19	552,34	544,17	+1,05%	942,25K	aa.aa	17/01
AIG	75,09	75,70	74,66	+0,64%	4,9M	aa.aa	17/01
Ralph Lauren A	240,46	242,68	237,03	+1,15%	618,51K	aa.aa	17/01
IFF	84,89	85,36	84,13	+0,53%	1,12M	aa.aa	17/01
WW Grainger	1.113,60	1.127,68	1.093,43	+0,29%	697,48K	aa.aa	17/01
Constellation Brands A	184,31	187,49	183,21	-0,14%	2,84M	aa.aa	17/01
American Tower	190,39	191,75	189,43	+0,17%	2,88M	aa.aa	17/01
Philip Morris	121,59	122,19	119,30	+1,49%	5,17M	aa.aa	17/01
Fidelity National Info	78,78	79,46	78,42	+0,09%	3,15M	aa.aa	17/01
Altria	51,86	52,01	50,96	+1,37%	6,53M	aa.aa	17/01
Ball	54,29	54,88	54,27	+0,07%	2,12M	aa.aa	17/01
Hartford	111,93	113,41	111,87	-0,48%	1,21M	aa.aa	17/01
Hershey Co	152,87	155,22	152,12	-0,75%	1,94M	aa.aa	17/01
Morgan Stanley	137,87	138,08	134,53	+1,52%	12,48M	aa.aa	17/01
PNC Financial	198,54	202,20	196,79	+1,02%	4,47M	aa.aa	17/01
Waste Management	211,71	213,25	210,81	+0,33%	1,66M	aa.aa	17/01
Cencora Inc	242,05	243,83	239,23	+0,48%	1,49M	aa.aa	17/01
Assurant	211,59	213,65	210,79	-0,04%	345,47K	aa.aa	17/01
Kroger	58,36	59,07	58,12	-0,44%	5,69M	aa.aa	17/01
Molson Coors Brewing B	55,23	55,52	54,73	+0,45%	1,94M	aa.aa	17/01
Home Depot	409,38	414,45	408,53	+0,01%	3,23M	aa.aa	17/01
Becton Dickinson	237,38	238,49	235,44	+0,46%	2,11M	aa.aa	17/01
JM Smucker	102,14	103,74	101,79	-0,39%	955,78K	aa.aa	17/01
Best Buy	81,90	82,85	81,19	-0,38%	2,98M	aa.aa	17/01
Archer-Daniels-Midland	51,29	51,65	50,96	+0,55%	3,23M	aa.aa	17/01
Brown Forman	34,29	34,68	34,17	+0,62%	2,84M	aa.aa	17/01
IBM	224,79	225,96	223,64	+0,96%	5,51M	aa.aa	17/01
Union Pacific	234,26	239,26	232,20	-0,27%	3,64M	aa.aa	17/01
Micron	105,75	105,88	102,50	+3,07%	18,91M	aa.aa	17/01
Avery Dennison	191,32	193,22	190,76	+0,04%	623,81K	aa.aa	17/01
CF Industries	97,01	97,96	96,36	-0,25%	1,76M	aa.aa	17/01
APA Corp	24,40	25,27	24,19	-2,98%	9,42M	aa.aa	17/01
Duke Energy	109,26	109,90	108,45	+0,18%	2,93M	aa.aa	17/01
KeyCorp	18,30	18,37	17,84	+2,58%	17,48M	aa.aa	17/01
Labcorp Holdings	238,56	242,74	236,95	-0,08%	702,65K	aa.aa	22:00:09
BXP Inc	73,19	73,93	72,60	+1,04%	1,09M	aa.aa	17/01
Western Digital	65,04	66,34	63,80	+1,23%	7,16M	aa.aa	17/01
PPG Industries	120,24	121,16	119,72	+0,52%	2,69M	aa.aa	22:00:09
S&P Global	501,86	507,14	501,03	-0,65%	1,78M	aa.aa	17/01
Williams	59,14	59,60	58,65	-0,07%	8,35M	aa.aa	17/01
Elevance Health	385,29	389,90	383,83	+0,01%	2,7M	aa.aa	17/01
Jacobs Engineering	139,26	140,10	138,12	+0,67%	658,56K	aa.aa	17/01
Eastman Chemical	93,21	94,13	92,05	+1,60%	948,37K	aa.aa	17/01
Verizon	38,78	38,97	38,35	+1,15%	24,08M	aa.aa	17/01
Nucor	124,53	126,14	123,81	+0,95%	1,86M	aa.aa	17/01
Omnicom	85,38	86,43	85,11	-0,54%	2,64M	aa.aa	17/01
AvalonBay	218,14	218,84	217,25	+0,11%	553,92K	aa.aa	17/01
Marriott Int	277,18	279,60	276,50	+0,43%	1,81M	aa.aa	17/01
Ingersoll Rand	91,88	92,63	91,23	+1,25%	2,56M	aa.aa	17/01
Bristol-Myers Squibb	56,29	56,62	55,55	-0,16%	10,91M	aa.aa	17/01
American Electric Power	97,25	97,98	96,80	+0,44%	2,73M	aa.aa	17/01
Thermo Fisher Scientific	559,65	565,00	559,11	-0,37%	2,14M	aa.aa	17/01
Newmont Goldcorp	41,67	41,88	41,10	+0,05%	7,29M	aa.aa	17/01
Public Storage	296,07	299,13	296,01	-0,55%	587,34K	aa.aa	17/01
The Travelers	239,52	244,10	239,52	-1,18%	1,35M	aa.aa	17/01
Stanley Black Decker	84,27	85,15	84,10	+0,36%	1,51M	aa.aa	17/01
Franklin Resources	19,56	19,83	19,46	+0,82%	3,81M	aa.aa	17/01
Humana	282,63	287,06	270,86	+2,48%	1,84M	aa.aa	17/01
Paramount Global B	10,27	10,45	10,20	+1,08%	2,21M	aa.aa	17/01
Chubb	269,48	275,33	269,19	-1,48%	1,9M	aa.aa	17/01
J&J	147,03	148,38	146,61	-0,50%	10,77M	aa.aa	17/01
Tyson Foods	55,71	56,24	55,62	-0,54%	1,91M	aa.aa	22:00:09
Target	133,61	133,78	130,89	+0,27%	6,89M	aa.aa	17/01
Jabil Circuit	162,90	164,25	161,69	+0,72%	1,62M	aa.aa	17/01
American Express	312,56	315,40	310,77	+0,35%	2,18M	aa.aa	17/01
Masco	78,20	78,61	77,72	+0,84%	1,66M	aa.aa	17/01
Stryker	383,42	385,82	379,00	+0,43%	1,73M	aa.aa	17/01
Discover	187,18	189,27	184,04	+1,16%	1,61M	aa.aa	17/01
Prudential Financial	119,01	120,39	118,17	+0,52%	1,54M	aa.aa	17/01
Abbott Labs	113,48	114,79	113,39	-0,38%	6,46M	aa.aa	17/01
GE Aerospace	182,85	183,19	179,96	+1,73%	5,9M	aa.aa	17/01
Quest Diagnostics	151,20	153,58	151,10	-0,30%	760,04K	aa.aa	17/01
United Parcel Service	129,73	130,58	129,43	-0,16%	4,26M	aa.aa	17/01
CVS Health Corp	52,62	52,89	51,80	+1,27%	13,42M	aa.aa	17/01
PPL	33,25	33,37	33,01	+0,24%	4,79M	aa.aa	17/01
Simon Property	174,14	175,72	172,54	+0,83%	1,3M	aa.aa	17/01
Johnson Controls	81,14	81,55	80,63	+0,85%	3,59M	aa.aa	17/01
Cummins	366,34	370,20	364,51	0,00%	816,2K	aa.aa	17/01
Allstate	188,90	192,89	188,63	-1,15%	1,52M	aa.aa	17/01
Sempra Energy	85,18	85,33	83,72	+1,42%	3,63M	aa.aa	17/01
Devon Energy	37,95	38,63	37,72	-1,22%	9,36M	aa.aa	17/01
Conagra Brands	25,82	25,96	25,68	+0,12%	9,68M	aa.aa	17/01
TJX	121,85	122,84	121,47	+0,39%	4,75M	aa.aa	17/01
FirstEnergy	39,89	40,19	39,70	-0,47%	4,08M	aa.aa	17/01
Globe Life	118,30	118,91	116,49	+0,90%	418,8K	aa.aa	17/01
Rtx Corp	121,11	121,35	119,86	+0,54%	4,37M	aa.aa	17/01
PulteGroup	117,03	119,01	116,41	+0,09%	2,45M	aa.aa	17/01
Valero Energy	141,05	141,59	138,28	+1,21%	2,53M	aa.aa	17/01
Boston Scientific	98,66	99,14	97,68	+0,50%	7,06M	aa.aa	17/01
Capital One Financial	190,97	193,17	187,92	+1,34%	3,72M	aa.aa	17/01
PG E	17,01	17,27	16,88	+0,35%	25,73M	aa.aa	17/01
Norfolk Southern	245,34	248,00	244,85	-0,72%	1,02M	aa.aa	17/01
Aflac	106,49	106,84	104,72	+0,53%	2,08M	aa.aa	17/01
Equity Residential	69,77	70,54	69,57	-0,68%	1,35M	aa.aa	17/01
Air Products	317,80	318,09	311,33	+1,84%	2,32M	aa.aa	17/01
Principal Financial	81,66	81,99	81,19	+0,64%	1,22M	aa.aa	17/01
Texas Instruments	192,42	192,93	190,02	+2,70%	5,41M	aa.aa	17/01
HP Inc	32,51	33,00	32,50	+0,49%	8,46M	aa.aa	17/01
Honeywell	222,58	226,87	222,29	-0,05%	3,35M	aa.aa	17/01
AMD	121,46	122,74	120,55	+2,55%	35,77M	aa.aa	17/01
M&T Bank	196,76	197,14	194,40	+0,34%	2,03M	aa.aa	17/01
Mosaic	27,14	27,31	26,60	+1,57%	4,35M	aa.aa	17/01
Revvity	118,39	120,36	118,23	-0,95%	659,45K	aa.aa	17/01
Las Vegas Sands	44,40	44,86	44,17	+0,95%	4,4M	aa.aa	17/01
Freeport-McMoran	40,22	40,81	39,87	+0,47%	12,05M	aa.aa	17/01
AutoZone	3.228,40	3.230,85	3.202,13	+1,08%	144,52K	aa.aa	17/01
Sysco	73,07	74,10	72,95	-0,20%	3,56M	aa.aa	17/01
Ameren	94,17	94,93	93,31	+0,33%	1,35M	aa.aa	17/01
Eaton	346,28	349,47	345,75	+0,32%	2,45M	aa.aa	17/01
Salesforce Inc	324,56	329,57	323,07	+1,43%	6,3M	aa.aa	17/01
Consolidated Edison	93,65	93,83	91,74	+1,55%	3,52M	aa.aa	17/01
The AES	11,82	12,11	11,71	-1,50%	12,47M	aa.aa	17/01
Textron	79,16	79,71	79,12	+0,41%	1,11M	aa.aa	17/01
U.S. Bancorp	48,36	48,78	47,41	+0,69%	14,84M	aa.aa	17/01
Visa A	319,62	320,59	316,71	+0,75%	5,81M	aa.aa	17/01
Baker Hughes	46,54	47,47	46,40	+0,45%	8,48M	aa.aa	17/01
Hess	151,35	151,77	149,09	+1,08%	2,82M	aa.aa	17/01
Yum! Brands	125,32	127,35	125,19	-0,73%	1,6M	aa.aa	17/01
Marsh McLennan	215,23	217,30	214,97	-0,49%	2,01M	aa.aa	17/01
Kellanova	81,78	81,79	81,35	+0,27%	2,65M	aa.aa	17/01
Kimco Realty	22,29	22,49	22,26	0,00%	3,81M	aa.aa	17/01
Ecolab	237,42	241,85	237,41	-0,72%	2,31M	aa.aa	17/01
EOG Resources	136,58	137,86	136,10	-1,06%	2,84M	aa.aa	17/01
Aon	366,17	369,06	364,87	-0,53%	859,98K	aa.aa	17/01
Hasbro	57,34	58,29	57,00	-0,69%	1,18M	aa.aa	17/01
Bank of NY Mellon	83,29	83,67	81,36	+1,26%	4,7M	aa.aa	17/01
Schlumberger	43,58	44,50	41,61	+6,06%	30,73M	aa.aa	17/01
Walgreens Boots	12,520	13,250	12,430	-3,17%	34,97M	aa.aa	17/01
Rockwell Automation	286,60	287,48	281,61	+2,01%	942,12K	aa.aa	17/01
PepsiCo	148,25	148,62	147,17	+1,17%	7,34M	aa.aa	17/01
UnitedHealth	509,76	521,82	502,80	-0,16%	7,5M	aa.aa	17/01
Teradyne	138,40	140,00	137,71	+0,60%	2,25M	aa.aa	17/01
Danaher	238,36	243,05	238,17	-1,46%	3,08M	aa.aa	17/01
Seagate	97,67	97,93	95,60	+2,73%	5,66M	aa.aa	17/01
Agilent Technologies	147,36	148,46	145,20	+1,82%	3,21M	aa.aa	17/01
Delta Air Lines	65,82	67,00	65,64	-0,54%	5,98M	aa.aa	17/01
Moody’s	475,85	482,06	475,32	-0,66%	768,39K	aa.aa	17/01
Nike	70,84	71,52	70,84	-0,38%	9,71M	aa.aa	17/01
P&G	161,13	161,75	159,60	+0,39%	7,26M	aa.aa	17/01
Weyerhaeuser	30,20	30,55	30,04	+0,57%	4,3M	aa.aa	17/01
ADP	296,18	301,09	295,96	-0,02%	2,41M	aa.aa	17/01
Keurig Dr Pepper	31,62	31,78	31,42	+1,09%	6,93M	aa.aa	17/01
Lowe’s	261,06	262,02	258,39	+0,88%	2,76M	aa.aa	17/01
United Airlines Holdings	107,38	108,47	106,00	+1,20%	5,18M	aa.aa	17/01
Netflix	858,10	865,00	852,13	+1,87%	3,62M	aa.aa	17/01
News Corp	30,40	30,74	30,36	0,00%	387,41K	aa.aa	17/01
Equinix	915,59	932,12	914,97	-0,47%	623,36K	aa.aa	17/01
Booking	4.926,80	4.976,96	4.894,45	+1,27%	260,45K	aa.aa	17/01
O’Reilly Automotive	1.216,79	1.227,97	1.210,98	+1,00%	278,68K	aa.aa	17/01
BlackRock	1.004,96	1.012,81	997,01	+0,93%	1,09M	aa.aa	17/01
CME Group	232,71	235,75	232,10	+0,17%	1,91M	aa.aa	17/01
JB Hunt	172,45	178,40	171,41	-7,38%	3,3M	aa.aa	17/01
Loews	86,25	86,70	86,02	+0,20%	553,98K	aa.aa	17/01
NextEra Energy	70,76	71,84	70,74	-0,85%	12,66M	aa.aa	17/01
First Solar	192,88	194,00	190,57	+1,04%	1,54M	aa.aa	17/01
Viatris	11,30	11,48	11,23	-0,35%	7,72M	aa.aa	17/01
F5 Networks	263,95	267,74	263,54	+0,03%	384,59K	aa.aa	17/01
Edwards Lifesciences	69,78	70,28	69,10	-0,11%	5,03M	aa.aa	17/01
News Corp A	27,43	27,81	27,41	-0,25%	2,51M	aa.aa	17/01
Amphenol	69,42	69,98	68,48	-0,63%	9,78M	aa.aa	17/01
Berkshire Hathaway B	467,95	470,18	462,45	+1,11%	6,47M	aa.aa	17/01
Coterra Energy	29,47	29,95	29,30	-1,21%	9,05M	aa.aa	17/01
CarMax	78,94	80,29	78,68	-0,89%	1,48M	aa.aa	17/01
Chipotle Mexican Grill	57,52	58,90	57,08	-1,44%	9,42M	aa.aa	17/01
DaVita	166,24	166,50	164,02	+0,84%	429,79K	aa.aa	17/01
EQT	52,96	53,79	52,37	-1,52%	7,7M	aa.aa	17/01
FMC	53,43	54,13	53,42	-0,19%	1,13M	aa.aa	17/01
L3Harris Technologies	218,16	219,37	217,03	-0,15%	778,31K	aa.aa	17/01
Healthpeak Properties	20,78	20,86	20,66	+0,39%	3,25M	aa.aa	17/01
Welltower	129,34	129,68	128,35	+0,47%	2,73M	aa.aa	17/01
Hormel Foods	29,93	30,00	29,70	+0,13%	2,52M	aa.aa	17/01
Invesco	17,20	17,37	16,90	+1,96%	4,44M	aa.aa	17/01
Iron Mountain	109,22	110,94	109,05	-0,93%	2,08M	aa.aa	17/01
Eversource Energy	57,87	58,51	57,69	-0,43%	2,14M	aa.aa	17/01
NRG	104,51	106,42	103,75	-1,41%	2,66M	aa.aa	17/01
ONEOK	108,96	110,03	107,70	+0,28%	3,23M	aa.aa	17/01
Republic Services	213,73	214,68	212,21	+0,85%	1,25M	aa.aa	17/01
Roper Technologies	522,32	529,06	520,07	+0,62%	763,77K	aa.aa	17/01
Ventas	58,90	58,99	58,35	+0,93%	2,97M	aa.aa	17/01
WEC Energy	99,03	99,63	97,88	+0,65%	2,02M	aa.aa	17/01
Blackstone	179,95	180,10	177,68	+1,83%	3,44M	aa.aa	17/01
Marathon Petroleum	152,70	153,54	149,95	+0,66%	2,49M	aa.aa	17/01
Broadcom	237,44	238,10	232,66	+3,50%	31,2M	aa.aa	17/01
NXP	215,36	217,46	213,97	+2,18%	1,92M	aa.aa	17/01
Tesla	426,50	439,74	419,75	+3,06%	94,99M	aa.aa	17/01
Take-Two	186,41	186,95	184,82	+1,66%	1,44M	aa.aa	17/01
Dollar Tree	72,07	72,70	71,11	+1,39%	2,26M	aa.aa	17/01
Align	224,23	228,00	221,00	+2,43%	670,07K	aa.aa	17/01
ANSYS	349,93	352,35	347,67	+1,60%	608,37K	aa.aa	17/01
Builders FirstSource	164,12	165,57	163,21	+2,15%	1,83M	aa.aa	17/01
Charter Communications	351,37	353,59	347,69	+1,35%	1,21M	aa.aa	17/01
CoStar	73,85	75,06	72,99	+0,59%	2,19M	aa.aa	17/01
DexCom	84,38	86,33	83,89	-0,54%	5,14M	aa.aa	17/01
Erie Indemnity	405,57	413,54	405,33	-0,02%	112,97K	aa.aa	17/01
Fortinet	94,23	96,09	93,88	+0,19%	4,92M	aa.aa	17/01
IDEXX Labs	419,26	432,95	418,66	-2,18%	798,78K	aa.aa	17/01
Incyte	71,93	73,00	71,85	-0,75%	1,01M	aa.aa	17/01
Jack Henry&Associates	173,16	174,35	172,45	+0,38%	391,36K	aa.aa	17/01
MarketAxesss	220,50	224,06	220,02	-0,54%	348,39K	aa.aa	17/01
Monolithic	625,82	628,69	605,82	+4,89%	1,07M	aa.aa	17/01
Nordson	216,38	217,56	214,80	+1,20%	510,6K	aa.aa	17/01
ON Semiconductor	54,63	55,08	54,37	+2,09%	7,3M	aa.aa	17/01
PTC	187,79	189,53	187,31	+0,44%	612,37K	aa.aa	17/01
Insulet	275,81	278,53	273,00	+1,08%	554,11K	aa.aa	17/01
Pool	350,26	355,48	350,12	+0,21%	329,86K	aa.aa	17/01
Super Micro Computer	30,82	31,83	30,76	-0,96%	24,4M	aa.aa	17/01
Bio-Techne	75,83	77,17	75,66	-0,35%	990,97K	aa.aa	17/01
Zebra	405,71	407,29	402,29	+0,74%	270,57K	aa.aa	17/01
BorgWarner	32,29	32,50	32,05	+0,87%	2,42M	aa.aa	17/01
T-Mobile US	218,97	219,50	217,64	+1,49%	4,26M	aa.aa	17/01
Quanta Services	337,46	342,67	336,53	+0,38%	1,36M	aa.aa	17/01
Leidos	155,18	156,38	154,35	+0,06%	1,32M	aa.aa	17/01
TE Connectivity	145,72	147,40	144,49	+1,41%	4,1M	aa.aa	17/01
Mid-America Apartment	150,52	151,83	150,02	-0,07%	671,62K	aa.aa	17/01
Charles River Laboratories	163,50	167,50	163,07	-1,39%	1,15M	aa.aa	17/01
Huntington Ingalls Industries	202,55	204,07	200,58	+0,76%	640,66K	aa.aa	17/01
Mettler-Toledo	1.295,43	1.317,95	1.293,31	-0,16%	91,46K	aa.aa	17/01
Federal Realty	105,39	106,18	105,15	0,00%	546,38K	aa.aa	17/01
Live Nation Entertainment	135,61	136,22	134,42	+1,53%	1,22M	aa.aa	17/01
Martin Marietta Materials	542,56	544,64	533,90	+2,13%	371,42K	aa.aa	17/01
FactSet Research	462,99	464,81	458,75	+0,66%	388,3K	aa.aa	17/01
Raymond James Financial	167,01	167,40	162,90	+1,28%	1,39M	aa.aa	17/01
Digital	178,43	181,83	178,15	-0,93%	1,64M	aa.aa	17/01
Essex Property	283,41	285,21	282,62	-0,12%	364,62K	aa.aa	17/01
Fair Isaac	1.900,54	2.007,95	1.876,17	-3,61%	362,52K	aa.aa	22:00:09
Cooper	93,27	93,82	92,29	+1,34%	1,95M	aa.aa	17/01
Molina Healthcare	286,21	286,87	280,00	+1,28%	838,87K	aa.aa	17/01
Everest	362,17	365,85	360,23	+0,54%	370,66K	aa.aa	17/01
Regency Centers	71,22	71,99	71,20	-0,61%	1,1M	aa.aa	17/01
Dollar General	68,44	70,00	68,10	-1,18%	3,39M	aa.aa	17/01
Transdigm	1.340,02	1.341,05	1.323,36	+1,36%	213,23K	aa.aa	17/01
Atmos Energy	145,37	145,98	144,49	+0,30%	1,05M	aa.aa	17/01
Brown&Brown	105,55	106,32	105,24	-0,38%	4,13M	aa.aa	17/01
Domino’s Pizza Inc	427,35	428,00	420,41	+2,01%	527,02K	aa.aa	17/01
HCA	310,45	312,91	308,49	+0,33%	1,21M	aa.aa	17/01
Hubbell	437,38	438,75	432,08	+0,80%	375,9K	aa.aa	17/01
Rollins	48,43	48,97	48,20	+0,26%	1,99M	aa.aa	22:00:09
STERIS	209,62	210,99	208,32	-0,25%	693,88K	aa.aa	17/01
ResMed	239,78	240,37	235,88	+1,12%	776,86K	aa.aa	17/01
MSCI	612,02	617,19	609,02	+0,34%	311,71K	aa.aa	17/01
NVR	8.362,9	8.500,1	8.340,8	+0,08%	56,74K	aa.aa	17/01
Carnival Corp	25,85	26,11	25,17	+3,19%	21,35M	aa.aa	17/01
West Pharmaceutical Services	336,34	340,97	335,15	-0,26%	610,31K	aa.aa	17/01
Teledyne Technologies	473,89	477,34	471,28	+0,38%	264,41K	aa.aa	17/01
Tyler Technologies	569,33	581,16	568,59	-1,06%	308,1K	aa.aa	17/01
Targa Resources	215,72	217,02	210,14	+1,30%	1,85M	aa.aa	17/01
Meta Platforms	612,77	624,97	603,67	+0,24%	17,28M	aa.aa	17/01
Alexandria RE	101,79	102,74	99,99	+1,70%	1,09M	aa.aa	17/01
Teleflex	181,27	182,89	179,23	-0,10%	589,84K	aa.aa	17/01
Westinghouse Air Brake	201,69	202,61	196,84	+1,17%	944,68K	aa.aa	17/01
Evergy	63,16	63,34	62,84	+0,37%	1,66M	aa.aa	17/01
Willis Towers Watson	320,65	324,14	319,45	-0,46%	375,65K	aa.aa	22:00:09
Caesars	34,05	34,26	33,51	+2,19%	6,97M	aa.aa	17/01
Enphase	63,69	64,93	63,24	+0,35%	3,13M	aa.aa	17/01
Aptiv	61,16	62,09	61,01	-0,28%	2,92M	aa.aa	17/01
Crown Castle	91,06	91,64	90,73	+0,45%	4,99M	aa.aa	17/01
EPAM Systems	229,08	232,02	227,99	0,00%	380,35K	aa.aa	17/01
Pentair	103,02	103,70	102,54	+0,43%	993,95K	aa.aa	17/01
Mondelez	57,86	58,75	57,82	-0,24%	12,66M	aa.aa	17/01
Skyworks	93,64	94,44	92,05	+2,41%	2,15M	aa.aa	17/01
Tractor Supply	53,66	54,72	53,51	+0,24%	5,58M	aa.aa	17/01
Deckers Outdoor	209,91	212,85	208,41	+0,81%	1,31M	aa.aa	17/01
Lululemon Athletica	373,70	378,53	373,04	+0,73%	1,34M	aa.aa	17/01
Regeneron Pharma	681,58	707,48	680,89	-1,68%	1,11M	aa.aa	17/01
United Rentals	771,00	779,42	762,51	+1,79%	897,16K	aa.aa	17/01
Kinder Morgan	30,31	30,51	29,88	+0,83%	16,06M	aa.aa	17/01
Albemarle	97,49	99,07	95,21	+3,36%	2,05M	aa.aa	17/01
Centene	62,25	63,13	62,07	-0,99%	4,39M	aa.aa	17/01
Phillips 66	120,53	120,98	118,74	+0,75%	2,72M	aa.aa	17/01
Xylem	119,66	120,83	119,25	+0,60%	1,4M	aa.aa	17/01
UDR	41,20	41,49	41,13	-0,46%	1,66M	aa.aa	17/01
SBA Communications	203,61	205,53	203,34	-0,28%	697,68K	aa.aa	17/01
Gartner	515,70	517,63	512,05	+0,71%	971,18K	aa.aa	17/01
IDEX	215,69	221,67	215,47	-0,73%	476,26K	aa.aa	17/01
Universal Health Services	184,80	185,51	183,40	+0,40%	378,44K	aa.aa	17/01
LKQ	38,46	38,71	37,75	+0,18%	1,8M	aa.aa	22:00:09
Broadridge	230,40	233,56	230,15	-0,28%	582,54K	aa.aa	17/01
Extra Space Storage	150,60	152,61	150,59	-0,66%	1,18M	aa.aa	17/01
Camden Property	112,60	112,91	111,73	-0,04%	1,06M	aa.aa	17/01
Mohawk Industries	129,27	130,63	128,91	+0,43%	672,22K	aa.aa	17/01
American Water Works	126,60	127,44	125,84	+0,19%	1M	aa.aa	17/01
Alliant Energy	60,55	60,73	59,96	+0,80%	1,7M	aa.aa	17/01
Celanese	72,61	72,77	71,54	+0,99%	1,74M	aa.aa	17/01
Bunge	79,54	80,22	79,02	+0,18%	1,36M	aa.aa	17/01
Ametek	180,73	184,50	180,08	-0,07%	2,61M	aa.aa	17/01
WR Berkley	59,50	60,54	59,49	-1,44%	7,14M	aa.aa	17/01
LyondellBasell Industries	77,30	77,70	76,90	+0,87%	1,87M	aa.aa	17/01
Royal Caribbean Cruises	241,81	243,48	234,45	+3,66%	2,93M	aa.aa	17/01
Corpay	370,79	372,77	368,87	+0,21%	430,76K	aa.aa	17/01
Packaging America	237,87	238,07	234,76	+1,08%	1,77M	aa.aa	17/01
Arthur J Gallagher	294,82	296,93	293,91	-0,33%	1,26M	aa.aa	17/01
Church&Dwight	106,47	107,09	105,95	+0,19%	1,71M	aa.aa	17/01
Generac	161,24	162,31	160,29	+0,60%	653,36K	aa.aa	17/01
Global Payments	108,42	110,12	108,18	-0,62%	2,58M	aa.aa	17/01
Realty Income	54,62	55,11	54,46	+0,07%	5,35M	aa.aa	17/01
AO Smith	71,81	72,27	71,28	+0,57%	1,29M	aa.aa	17/01
Arch Capital	95,51	96,84	95,42	-0,61%	4,62M	aa.aa	17/01
Cboe Global	194,78	196,01	192,43	+0,44%	668,13K	aa.aa	17/01
Copart	56,90	57,27	56,68	+0,89%	3,34M	aa.aa	17/01
Old Dominion Freight Line	189,55	191,26	186,46	-0,19%	1,31M	aa.aa	17/01
Synopsys	526,70	529,95	523,88	+2,11%	1,24M	aa.aa	17/01
Trimble	74,92	75,13	74,15	+1,38%	1,01M	aa.aa	17/01
Ulta Beauty	405,01	419,34	404,35	-2,01%	755,83K	aa.aa	17/01
Verisk	278,55	282,06	277,77	+0,03%	670,74K	aa.aa	17/01
AbbVie	171,56	173,99	171,27	-1,23%	7,85M	aa.aa	17/01
Diamondback	180,18	180,91	178,53	+0,59%	1,81M	aa.aa	17/01
Norwegian Cruise Line	27,17	27,57	26,59	+2,76%	9,19M	aa.aa	17/01
Zoetis Inc	165,89	169,67	165,81	-2,05%	4,66M	aa.aa	17/01
IQVIA Holdings	197,36	199,33	196,82	-0,15%	1,25M	aa.aa	17/01
ServiceNow Inc	1.071,48	1.080,00	1.062,00	+1,35%	1,08M	aa.aa	17/01
Palo Alto Networks	177,11	181,35	177,00	-0,03%	5,5M	aa.aa	17/01
KKR & Co	157,57	158,25	153,88	+2,83%	3,88M	aa.aa	17/01
CDW Corp	188,73	190,41	187,08	+0,50%	963,44K	aa.aa	17/01
Hilton Worldwide	246,61	248,60	246,48	-0,02%	1,37M	aa.aa	17/01
Allegion PLC	133,59	134,08	132,59	+0,73%	592,93K	aa.aa	17/01
Alphabet C	197,55	198,81	195,31	+1,62%	22,11M	aa.aa	17/01
Paycom Soft	209,18	210,44	206,04	+0,59%	544,32K	aa.aa	17/01
Arista Networks	119,95	120,98	118,69	+1,54%	5,81M	aa.aa	17/01
Synchrony Financial	68,75	69,00	67,45	+1,39%	2,35M	aa.aa	17/01
Citizens Financial Group Inc	47,54	48,28	45,90	+1,58%	6,4M	aa.aa	17/01
Keysight Technologies	165,69	167,57	165,55	+0,37%	692,97K	aa.aa	17/01
Qorvo Inc	84,21	84,48	77,21	+14,43%	10,03M	aa.aa	17/01
Godaddy Inc	200,91	204,35	199,96	+0,03%	1,31M	aa.aa	17/01
PayPal	91,81	93,25	90,01	+3,25%	16,5M	aa.aa	17/01
Hewlett Packard	23,14	23,70	23,09	-1,15%	19,93M	aa.aa	17/01
Match Group	32,74	33,18	32,45	+0,06%	4,69M	aa.aa	17/01
Fortive	78,91	79,50	78,75	+0,27%	2,66M	aa.aa	17/01
Lamb Weston Holdings	60,08	60,74	59,54	+1,71%	1,96M	aa.aa	17/01
Invitation Homes	31,32	31,41	31,01	+0,77%	3,68M	aa.aa	17/01
Vistra Energy	170,86	173,28	166,50	-1,80%	8,26M	aa.aa	17/01
VICI Properties	29,35	29,52	29,19	+0,24%	10,8M	aa.aa	17/01
Dayforce	69,62	71,27	69,52	-0,80%	1,45M	aa.aa	17/01
Moderna	34,06	34,79	33,60	+0,89%	8,13M	aa.aa	17/01
Uber Tech	67,34	69,02	67,23	-1,81%	27,14M	aa.aa	17/01
Fox Corp A	48,00	48,85	47,98	-0,66%	3,97M	aa.aa	17/01
Fox Corp B	45,66	46,31	45,64	-0,61%	817,16K	aa.aa	17/01
CrowdStrike Holdings	357,00	370,95	349,55	-1,76%	4,87M	aa.aa	17/01
Corteva	62,32	62,43	61,60	+1,12%	2,62M	aa.aa	17/01
Amcor PLC	9,70	9,74	9,67	0,00%	15,01M	aa.aa	17/01
Trane Technologies	389,19	392,74	387,98	+0,08%	2,05M	aa.aa	17/01
Otis Worldwide	94,77	94,99	93,66	+1,68%	1,87M	aa.aa	17/01
Carrier Global	69,66	70,90	69,64	-0,11%	4,6M	aa.aa	17/01
Howmet	125,30	126,26	122,70	+1,89%	3,92M	aa.aa	17/01
Palantir	71,77	72,34	69,95	+3,65%	54,75M	aa.aa	17/01
Airbnb	135,12	135,62	132,69	+2,24%	3,75M	aa.aa	17/01
Constellation Energy	316,36	320,16	311,04	+0,36%	2,82M	aa.aa	17/01
GE HealthCare	84,74	86,34	84,58	-0,31%	2,86M	aa.aa	17/01
Kenvue	21,10	21,35	21,03	-0,42%	11,27M	aa.aa	17/01
Veralto	102,94	104,44	102,90	-1,07%	1,37M	aa.aa	17/01
Linde PLC	436,00	440,00	433,53	+0,81%	2,41M	aa.aa	17/01
GE Vernova LLC	401,41	404,13	389,59	+2,66%	2,36M	aa.aa	17/01
Solventum	73,51	73,67	71,95	+1,13%	1,51M	aa.aa	17/01
Amentum Holdings LLC	22,79	23,32	22,66	-1,13%	1,86M	aa.aa	17/01

DAX

20.990,31

+86,92

+0,42%

DAX Futures

21.146,00

+124,0

+0,59%

US 500

6.019,60

+22,9

+0,38%

Dow Jones

43.487,83

+334,70

+0,78%

SMI

12.025,27

+35,00

+0,29%

Dollar Index

107,87

-1,340

-1,23%

Euro Index

125,01

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	56,370	+2,32%	3,04M
Siemens Energy AG	50,10	-3,43%	2,98M
BASF	45,485	+2,36%	2,94M
Siemens AG	201,80	+0,47%	970,80K
SAP	256,000	-0,33%	943,93K
Allianz SE	306,10	+0,10%	488,20K
Rheinmetall AG	692,400	-0,29%	271,69K

Name	Kurs	+/- %	Vol.
Nemetschek AG	108,500	+10,38%	292,86K
Deutz AG	4,730	+8,49%	1,13M
Heidelberger Druckmaschinen	1,058	+8,20%	1,28M
Hypoport AG	199,800	+7,36%	61,57K
STRATEC Biomedical	34,400	+7,17%	19,01K
LANXESS AG	25,780	+5,10%	1,00M
Verbio Vereinigte	9,070	+4,25%	271,17K

Name	Kurs	+/- %	Vol.
Süss MicroTec AG	47,400	-3,85%	167,03K
Adesso	88,70	-3,59%	13,69K
Siemens Energy AG	50,10	-3,43%	2,98M
Hugo Boss AG	40,690	-2,52%	239,75K
Gerresheimer AG	65,400	-2,39%	131,31K
Drägerwerk AG	54,800	-2,32%	18,27K
Hella KGaA Hueck & Co	86,10	-2,16%	5,00K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	692,400	-0,29%	271,69K
Siemens Energy AG	50,10	-3,43%	2,98M
Bayer	21,28	+0,61%	2,84M
Commerzbank	18,095	+3,02%	5,55M
Deutsche Bank	18,806	+1,57%	5,61M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa A	73,500	+47,81%	108,64
Aaa A	73,500	+47,81%	108,64
Aaaaaaaaa A Aaaa	67,76	+44,30%	97,78
Aaaaaaaaaaaa	67,76	+44,30%	97,78
Aaaaaaa	28,980	+41,04%	40,87
Aaaaaa	28,980	+41,04%	40,87
A Aaaaaaaa Aaaaa	59,70	+40,40%	83,82

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa A	73,500	+47,81%	108,64
Aaa A	73,500	+47,81%	108,64
Aaaaaaaaa A Aaaa	67,76	+44,30%	97,78
Aaaaaaaaaaaa	67,76	+44,30%	97,78
Aaaaaaa	28,980	+41,04%	40,87
Aaaaaa	28,980	+41,04%	40,87
A Aaaaaaaa Aaaaa	59,70	+40,40%	83,82

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Investing.com United States 500 (invus500)

Investing.com United States 500 Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA