Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
171,95 | 174,71 | 169,65 | +10,22% | 63,43M | xx.xx | ||
173,69 | 176,40 | 171,40 | +9,97% | 54,39M | xx.xx | ||
7,35 | 7,74 | 4,92 | +43,84% | 39,08M | xx.xx | ||
11,23 | 11,24 | 11,22 | +0,13% | 23,36M | xx.xx | ||
10,420 | 10,460 | 10,275 | +0,58% | 20,1M | xx.xx | ||
8,79 | 8,85 | 8,45 | +5,02% | 14,84M | xx.xx | ||
15,89 | 16,03 | 15,54 | +21,67% | 14,8M | xx.xx | ||
6,745 | 6,870 | 6,730 | +0,22% | 14,62M | xx.xx | ||
93,49 | 95,32 | 92,62 | +3,48% | 14,54M | xx.xx | ||
45,82 | 46,17 | 45,42 | +0,44% | 11,82M | xx.xx | ||
7,720 | 7,730 | 7,575 | +0,92% | 10,64M | xx.xx | ||
49,90 | 50,24 | 49,18 | +0,04% | 9,89M | xx.xx | ||
22,91 | 23,38 | 22,89 | -0,52% | 9,04M | xx.xx | ||
65,39 | 69,06 | 65,03 | +11,17% | 7,68M | xx.xx | ||
90,99 | 92,25 | 89,19 | +1,90% | 7,32M | xx.xx | ||
33,79 | 34,24 | 32,71 | +1,20% | 7,25M | xx.xx | ||
93,60 | 94,63 | 91,46 | +1,51% | 5,5M | xx.xx | ||
13,750 | 13,800 | 13,395 | +0,22% | 5,5M | xx.xx | ||
12,88 | 12,93 | 12,71 | +1,58% | 5,48M | xx.xx | ||
8,635 | 8,645 | 8,185 | +6,34% | 5,21M | xx.xx | ||
65,51 | 67,79 | 65,51 | +0,88% | 4,95M | xx.xx | ||
50,37 | 50,93 | 49,40 | +1,68% | 4,84M | xx.xx | ||
25,30 | 25,72 | 19,27 | +31,43% | 4,74M | xx.xx | ||
50,60 | 51,89 | 50,35 | +0,36% | 4,53M | xx.xx | ||
69,82 | 70,75 | 66,38 | +6,68% | 4,49M | xx.xx | ||
120,49 | 121,25 | 118,99 | +1,24% | 3,98M | xx.xx | ||
44,65 | 45,46 | 44,52 | -0,02% | 3,64M | xx.xx | ||
66,38 | 68,92 | 65,16 | +5,37% | 2,9M | xx.xx | ||
67,81 | 68,39 | 67,66 | -0,41% | 2,82M | xx.xx | ||
5,105 | 5,170 | 5,100 | +0,89% | 2,73M | xx.xx | ||
9,070 | 9,079 | 8,930 | +0,78% | 2,59M | xx.xx | ||
12,895 | 12,910 | 12,410 | +3,57% | 2,48M | xx.xx | ||
7,845 | 7,870 | 7,745 | +6,30% | 2,46M | xx.xx | ||
74,62 | 74,97 | 74,00 | +1,18% | 2,46M | xx.xx | ||
427,37 | 428,53 | 419,64 | +1,74% | 2,26M | xx.xx | ||
21,41 | 21,75 | 20,93 | +2,10% | 2,12M | xx.xx | ||
15,20 | 16,07 | 14,99 | +2,81% | 2,04M | xx.xx | ||
66,98 | 68,03 | 65,19 | +1,64% | 1,89M | xx.xx | ||
94,31 | 94,98 | 94,14 | +0,33% | 1,73M | xx.xx | ||
80,00 | 86,11 | 79,32 | +1,25% | 1,68M | xx.xx | ||
273,90 | 274,66 | 264,03 | +3,26% | 1,57M | xx.xx | ||
35,77 | 35,93 | 34,21 | +3,08% | 1,55M | xx.xx | ||
15,94 | 15,95 | 15,75 | +1,17% | 1,5M | xx.xx | ||
92,06 | 92,25 | 90,62 | +0,65% | 1,49M | xx.xx | ||
8,515 | 8,650 | 8,330 | +0,06% | 1,42M | xx.xx | ||
9,42 | 9,50 | 8,29 | +13,97% | 1,41M | xx.xx | ||
122,24 | 125,88 | 120,05 | +5,52% | 1,39M | xx.xx | ||
53,99 | 54,45 | 53,23 | +0,48% | 1,37M | xx.xx | ||
12,2500 | 12,5000 | 11,8520 | +2,60% | 1,32M | xx.xx | ||
70,75 | 74,99 | 69,01 | -3,41% | 1,27M | xx.xx | ||
14,05 | 14,13 | 13,94 | +1,66% | 1,17M | xx.xx | ||
132,39 | 132,65 | 129,79 | +1,36% | 1,08M | xx.xx | ||
127,97 | 129,70 | 123,11 | +3,49% | 1,07M | xx.xx | ||
180,08 | 181,49 | 178,86 | +0,54% | 1,07M | xx.xx | ||
25,69 | 26,42 | 25,59 | +0,35% | 1,01M | xx.xx | ||
95,21 | 102,72 | 91,79 | +19,49% | 987,17K | xx.xx | ||
70,13 | 70,54 | 67,28 | +0,83% | 881,3K | xx.xx | ||
14,80 | 14,97 | 14,52 | +2,42% | 878,34K | xx.xx | ||
6,00 | 6,07 | 5,55 | +8,30% | 842,51K | xx.xx | ||
19,07 | 19,26 | 18,89 | +0,66% | 826,73K | xx.xx | ||
73,66 | 79,21 | 72,02 | +0,71% | 795,47K | xx.xx | ||
62,35 | 64,62 | 58,46 | +10,02% | 763,88K | xx.xx | ||
11,95 | 12,05 | 10,87 | +10,44% | 754,26K | xx.xx | ||
15,68 | 15,72 | 15,53 | +1,26% | 742,86K | xx.xx | ||
51,65 | 52,31 | 51,57 | +0,17% | 724,49K | xx.xx | ||
242,75 | 256,73 | 236,66 | +12,05% | 710,01K | xx.xx | ||
400,92 | 413,19 | 399,87 | +4,94% | 673,5K | xx.xx | ||
17,40 | 17,42 | 17,07 | +2,17% | 671,56K | xx.xx | ||
9,01 | 9,06 | 8,71 | +2,50% | 651,04K | xx.xx | ||
146,37 | 148,93 | 146,26 | -0,36% | 643K | xx.xx | ||
11,78 | 11,90 | 11,52 | +2,21% | 549,97K | xx.xx | ||
51,58 | 51,66 | 50,21 | +2,85% | 531,6K | xx.xx | ||
543,37 | 544,81 | 534,68 | +0,64% | 488,49K | xx.xx | ||
382,56 | 383,82 | 369,00 | +3,42% | 483,56K | xx.xx | ||
45,84 | 48,63 | 39,58 | +39,37% | 482,66K | xx.xx | ||
21,55 | 21,61 | 21,30 | +1,51% | 463,26K | xx.xx | ||
84,01 | 84,03 | 81,99 | +2,76% | 443,04K | xx.xx | ||
5,985 | 6,065 | 5,960 | +0,59% | 442,52K | xx.xx | ||
18,95 | 19,01 | 18,81 | +0,53% | 417,37K | xx.xx | ||
22,80 | 22,97 | 22,52 | +1,49% | 410,87K | xx.xx | ||
79,05 | 79,40 | 78,40 | +0,68% | 406,61K | xx.xx | ||
19,54 | 22,38 | 18,79 | -3,74% | 406,46K | xx.xx | ||
34,97 | 35,09 | 34,40 | +0,84% | 391,12K | xx.xx | ||
143,28 | 148,51 | 141,90 | +2,21% | 387,85K | xx.xx | ||
4,0700 | 4,0850 | 3,9596 | +2,52% | 384,74K | xx.xx | ||
95,75 | 97,84 | 93,75 | +1,44% | 367,87K | xx.xx | ||
24,870 | 24,950 | 21,598 | +15,73% | 362,43K | xx.xx | ||
166,84 | 169,25 | 166,48 | -0,01% | 357,94K | xx.xx | ||
3.189,40 | 3.199,99 | 3.124,99 | +2,49% | 311,51K | xx.xx | ||
30,05 | 30,21 | 29,80 | +0,77% | 301,91K | xx.xx | ||
168,41 | 170,15 | 159,00 | +7,18% | 296,54K | xx.xx | ||
460,46 | 465,78 | 456,19 | +0,52% | 274,85K | xx.xx | ||
144,24 | 146,29 | 143,60 | +0,18% | 272,69K | xx.xx | ||
206,51 | 209,65 | 206,45 | -0,15% | 256,07K | xx.xx | ||
49,14 | 49,28 | 48,74 | +0,94% | 251,15K | xx.xx | ||
121,06 | 121,29 | 115,53 | +3,43% | 246,83K | xx.xx | ||
15,53 | 15,65 | 15,31 | +1,77% | 230,24K | xx.xx | ||
5,100 | 5,106 | 4,530 | +8,28% | 222,87K | xx.xx | ||
11,14 | 12,42 | 11,13 | +0,09% | 221,3K | xx.xx | ||
9,5700 | 9,7000 | 9,3672 | +1,27% | 208,95K | xx.xx | ||
94,24 | 96,10 | 92,93 | -0,28% | 208,42K | xx.xx | ||
404,54 | 406,78 | 396,39 | +0,66% | 181,18K | xx.xx | ||
56,15 | 56,80 | 55,94 | +0,32% | 152,48K | xx.xx | ||
73,67 | 77,99 | 72,28 | +3,51% | 145,29K | xx.xx | ||
9,100 | 9,205 | 8,560 | +6,56% | 141,95K | xx.xx | ||
1.257,33 | 1.269,51 | 1.254,49 | +0,06% | 135,3K | xx.xx | ||
10,05 | 10,45 | 10,04 | -1,95% | 109,36K | xx.xx | ||
20,68 | 20,85 | 20,25 | +2,27% | 79,89K | xx.xx | ||
2,950 | 2,990 | 2,831 | +1,37% | 62,17K | xx.xx | ||
7,750 | 7,770 | 7,701 | 0,00% | 54,17K | xx.xx | ||
10,23 | 10,23 | 10,21 | +0,10% | 33,33K | xx.xx | ||
28,70 | 29,54 | 28,09 | +2,43% | 27,26K | xx.xx | ||
10,77 | 10,77 | 10,76 | +0,09% | 23,48K | xx.xx | ||
8,1500 | 8,6100 | 7,9090 | +4,49% | 21,84K | xx.xx | ||
3,220 | 3,230 | 3,130 | +3,21% | 11,19K | xx.xx | ||
10,48 | 10,48 | 10,47 | +0,10% | 10,12K | xx.xx | ||
11,18 | 11,22 | 11,02 | +0,63% | 4,82K | xx.xx | ||
10,35 | 11,35 | 10,30 | +0,29% | 3,92K | xx.xx | ||
14,15 | 14,19 | 13,69 | +1,95% | 3,41K | xx.xx | ||
26,70 | 26,72 | 26,50 | +0,55% | 2,75K | xx.xx | ||
10,27 | 11,50 | 10,27 | -0,19% | 1,96K | xx.xx | ||
11,25 | 11,27 | 11,25 | 0,00% | 1,2K | xx.xx | ||
95,32 | 95,96 | 95,32 | +2,60% | 1,14K | xx.xx | ||
13,96 | 14,44 | 13,72 | +0,43% | 773 | xx.xx | ||
10,39 | 10,89 | 10,39 | -0,10% | 728 | xx.xx | ||
11,54 | 12,00 | 11,54 | +0,17% | 449 | xx.xx | ||
11,57 | 11,57 | 11,57 | +0,65% | 434 | xx.xx | ||
11,04 | 11,04 | 11,04 | +0,09% | 292 | xx.xx | ||
11,10 | 11,10 | 10,97 | +1,19% | 211 | xx.xx | ||
57,31 | 59,01 | 57,31 | -2,53% | 184 | xx.xx | ||
10,93 | 10,94 | 10,93 | 0,00% | 124 | xx.xx | ||
165,43 | 165,43 | 160,13 | +6,68% | 94 | xx.xx | ||
13,64 | 13,64 | 11,75 | +10,00% | 69 | xx.xx | ||
11,45 | 11,45 | 11,39 | +0,53% | 59 | xx.xx | ||
11,20 | 11,20 | 11,10 | +0,90% | 26 | xx.xx | ||
11,04 | 11,04 | 10,85 | +1,75% | 12 | xx.xx | ||
29,45 | 29,47 | 29,44 | 0,00% | 0 | xx.xx | ||
11,74 | 11,74 | 10,71 | 0,00% | 0 | xx.xx | ||
10,750 | 10,750 | 10,750 | 0,00% | 0 | xx.xx | ||
11,050 | 11,230 | 11,050 | 0,00% | 0 | xx.xx | ||
13,94 | 13,94 | 13,26 | 0,00% | 0 | xx.xx | ||
10,99 | 10,99 | 10,99 | 0,00% | 0 | xx.xx | ||
11,75 | 11,75 | 11,66 | 0,00% | 0 | xx.xx | ||
14,00 | 14,00 | 12,90 | 0,00% | 0 | xx.xx | ||
11,02 | 11,02 | 11,02 | 0,00% | 0 | xx.xx | ||
11,34 | 11,38 | 11,34 | 0,00% | 0 | xx.xx | ||
10,18 | 10,18 | 10,17 | 0,00% | 0 | xx.xx |