| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 68,76 | 68,76 | 68,76 | 68,76 | -0.41% | ||
| 69,04 | 69,04 | 69,04 | 69,04 | +1.83% | ||
| 67,80 | 66,20 | 67,80 | 66,20 | +3.01% | ||
| 65,82 | 63,38 | 65,82 | 63,38 | 0,01K | +3.88% | |
| 63,36 | 63,04 | 63,36 | 63,04 | +0.80% | ||
| 62,86 | 62,58 | 62,86 | 62,58 | +1.58% | ||
| 61,88 | 61,42 | 61,88 | 61,42 | -0.48% | ||
| 62,18 | 63,22 | 63,22 | 62,18 | -1.46% | ||
| 63,10 | 63,28 | 63,28 | 63,10 | 0,02K | -0.82% | |
| 63,62 | 63,66 | 63,66 | 63,62 | +0.44% | ||
| 63,34 | 63,44 | 63,44 | 63,34 | -0.25% | ||
| 63,50 | 63,42 | 63,50 | 63,42 | +0.63% | ||
| 63,10 | 63,10 | 63,10 | 63,10 | +1.09% | ||
| 62,42 | 62,22 | 62,42 | 62,22 | +0.06% | ||
| 62,38 | 62,38 | 62,38 | 62,38 | -0.38% | ||
| 62,62 | 63,06 | 63,06 | 62,62 | +0.45% | ||
| 62,34 | 63,78 | 63,78 | 62,34 | -1.67% | ||
| 63,40 | 65,20 | 65,20 | 63,40 | -0.94% | ||
| 64,00 | 63,40 | 64,00 | 63,40 | +1.17% | ||
| 63,26 | 63,40 | 63,40 | 63,26 | +1.87% | ||
| 62,10 | 62,90 | 62,90 | 62,10 | -1.58% |