Investing.com - Das führende Finanzportal

Orange SA (ORAp)

BATS Europe
Symbol
Börse
Währung
ORANParisEUR
ORApBATS EuropeEUR
ORANNYSEUSD
0OQVLondonEUR
ORANNMexikoMXN
ORANMailandEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANWienEUR
Währung in EUR
Haftungsausschluss
11,12
0,00(0,00%)
Zeitverzögert

ORAp Historische Daten

Zeitrahmen
Daily
31.10.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,1211,1211,1211,12-0.36%
11,1211,1211,1211,12-0.36%
11,1611,1611,1611,16-1.59%
11,1611,1611,1611,16-1.59%
11,3411,3311,3411,330,52K+0.53%
11,3411,3311,3411,330,52K+0.53%
11,2811,2811,2811,28-0.35%
11,2811,2811,2811,28-0.35%
11,3211,3111,3211,300,60K+0.71%
11,3211,3111,3211,300,60K+0.71%
11,2411,2411,2411,24+1.26%
11,2411,2411,2411,24+1.26%
11,1011,1011,1011,10+0.09%
11,1011,1011,1011,10+0.09%
11,0911,0911,0911,09+1.09%
11,0911,0911,0911,09+1.09%
10,9711,0511,0510,970,01K+1.01%
10,9711,0511,0510,970,01K+1.01%
10,8610,9010,9110,8414,30K-0.64%
10,8610,9010,9110,8414,30K-0.64%
10,9310,9510,9510,935,04K-1.89%
10,9310,9510,9510,935,04K-1.89%
11,1411,1411,1411,14+0.81%
11,1411,1411,1411,14+0.81%
11,0511,0511,0511,05+0.36%
11,0111,0511,0511,005,65K-0.90%
11,1111,1011,1111,101,74K-0.09%
11,1211,1011,1211,101,12K-0.45%
11,1711,2011,2111,175,33K+0.54%
11,1111,1111,1111,11-0.09%
Hoch
11,34
+/- %
0,63
Durchschnitt
11,12
Unterschied
0,50
Tief
10,84