Investing.com - Das führende Finanzportal

Gold Fields Ltd (GFIJ)

Johannesburg
Symbol
Börse
Währung
GFIJJohannesburgZAR
GFINYSEUSD
DRFNyFrankfurtEUR
GFIJTradeGateEUR
GFIJFrankfurtEUR
Währung in ZAR
Haftungsausschluss
22.978
+32(+0,14%)
Geschlossen

GFIJ Historische Daten

Zeitrahmen
Daily
23.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
22.96622.90023.41322.6601,27M+0.14%
22.93423.11723.51322.4004,88M-3.44%
23.75022.85023.78222.6701,92M+3.43%
22.96223.05023.40022.9051,32M-1.14%
23.22723.58823.65922.9001,49M-1.42%
23.56223.86123.95322.0246,82M-0.42%
23.66123.30123.95023.3001,06M-0.23%
23.71523.80024.10523.3891,77M-0.98%
23.94923.45023.94923.3271,89M+1.52%
23.59123.12324.15123.1231,59M-0.82%
23.78722.98023.81122.9801,40M+1.86%
23.35323.05523.74523.0551,45M-0.68%
23.51223.28723.95023.0001,96M-0.28%
23.57723.80024.14923.5011,68M-2.78%
24.25224.17524.41523.941977,60K+0.66%
24.09324.22425.14723.8612,51M-0.80%
24.28724.58524.78924.0583,81M-2.16%
24.82323.95224.82323.8002,16M+4.13%
23.83923.90024.06023.4641,96M+0.37%
23.75023.39023.75023.0081,52M+2.95%
23.06923.24423.70323.0691,13M-1.78%
23.48822.81123.84822.8112,33M+2.96%
22.81321.85022.90821.8502,13M+3.91%
Hoch
25.147
+/- %
5
Durchschnitt
23.607
Unterschied
3.297
Tief
21.850