Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA (0HBC)

London
Symbol
Börse
Währung
ISPMailandEUR
BCIN1YEUAL=RMailandEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexikoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPWienEUR
Währung in EUR
Haftungsausschluss
2,639
-0,001(-0,04%)
In Echtzeit

0HBC Historische Daten

Zeitrahmen
Daily
30.10.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,6392,6552,6592,639180,00K-0.49%
2,6522,6302,6582,6303,40M+1.73%
2,6072,6062,6192,60028,04M+0.50%
2,5942,6022,6102,5885,82M+0.27%
2,5872,5572,6052,5574,53M+1.61%
2,5462,5492,5652,5351,73M-0.55%
2,5602,5322,5652,5324,39M+1.19%
2,5302,5592,5592,5174,91M-2.32%
2,5902,5882,6072,5666,95M-2.37%
2,6532,6462,6752,6461,97M+0.04%
2,6522,6532,6582,6435,90M+0.19%
2,6472,6392,6642,6397,94M+1.15%
2,6172,6192,6332,5986,25M+0.58%
2,6022,5752,6022,5663,41M+1.17%
2,5722,5732,5842,5584,34M-0.23%
2,5782,5742,5862,56511,00M-0.42%
2,5892,5632,5892,54011,45M+0.54%
2,5752,5582,5822,55110,17M-0.62%
2,5912,5972,6102,5685,31M+0.54%
2,5772,5472,5932,5268,22M+1.86%
2,5302,5072,5382,5055,06M+1.28%
2,4982,4752,5072,4662,50M+1.71%
2,4562,4082,4632,4064,73M+1.95%
2,4092,3882,4092,3771,11M+0.75%
Hoch
2,675
+/- %
10,372
Durchschnitt
2,577
Unterschied
0,298
Tief
2,377