Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA (ISP)

TradeGate
Symbol
Börse
Währung
ISPMailandEUR
BCIN1YEUAL=RMailandEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexikoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPWienEUR
Währung in EUR
Haftungsausschluss
2,703
-0,004(-0,13%)
Zeitverzögert

ISP Historische Daten

Zeitrahmen
Daily
07.11.2023 - 07.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,7032,6862,7202,659159,27K-0.13%
2,7062,7022,7132,681101,44K+0.26%
2,6992,6962,7112,674161,88K-0.02%
2,7002,6702,7002,670151,30K+1.10%
2,6702,6632,6782,653169,84K+0.15%
2,6662,6542,6662,632121,04K+0.60%
2,6502,6372,6572,63471,91K+1.15%
2,6202,6002,6262,59968,14K+1.04%
2,5932,6102,6122,58092,88K-0.54%
2,6072,5682,6102,55342,15K+1.32%
2,5732,5562,5752,53955,37K+1.58%
2,5332,5362,5662,52371,45K+0.16%
2,5292,5592,5782,52097,27K-1.71%
2,5732,5802,6002,560265,95K-4.35%
2,6902,6502,6952,612186,52K+1.64%
2,6472,6262,6562,618153,24K+0.13%
2,6432,6252,6602,625320,91K+0.61%
2,6272,6022,6302,590107,57K+1.16%
2,5972,5952,6132,56998,43K+0.66%
2,5802,5802,5952,56230,59K+0.06%
2,5792,5722,5862,56890,74K+0.35%
2,5692,5762,5902,543125,53K-0.08%
2,5722,5642,5922,55685,28K0.00%
Hoch
2,720
+/- %
5,094
Durchschnitt
2,623
Unterschied
0,200
Tief
2,520