Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA (ISP)

Frankfurt
Symbol
Börse
Währung
ISPMailandEUR
BCIN1YEUAL=RMailandEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexikoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPWienEUR
Währung in EUR
Haftungsausschluss
2,682
-0,027(-0,98%)
Zeitverzögert

ISP Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,6822,6902,6902,6810,50K-0.96%
2,7082,6762,7172,66311,74K-0.40%
2,7192,6822,7192,68212,28K+1.61%
2,6762,6792,7052,67612,32K-0.52%
2,6902,6832,6902,6813,75K+0.79%
2,6692,6492,6692,6495,22K+0.15%
2,6652,6402,6652,6390,15K+0.72%
2,6462,6062,6462,6050,50K+1.46%
2,6082,5832,6172,5834,35K+0.50%
2,5952,5792,5952,5790,05K+1.98%
2,5452,5452,5452,545-0.06%
2,5462,5262,5462,5264,00K-0.62%
2,5622,5432,5622,5431,19K+0.14%
2,5592,5602,5602,5590,78K-0.41%
2,5692,5682,5792,5682,60K-3.57%
2,6642,6372,7002,63628,23K+0.34%
2,6552,6272,6552,6273,72K+0.08%
2,6532,6252,6552,6256,66K+0.38%
2,6432,5862,6432,58614,50K+1.61%
2,6012,5932,6012,59218,02K+1.64%
2,5592,5572,5592,5576,61K-1.10%
2,5882,5622,5882,5620,50K+0.25%
2,5812,5502,5812,5501,00K+1.51%
Hoch
2,719
+/- %
5,487
Durchschnitt
2,625
Unterschied
0,194
Tief
2,526