Investing.com - Das führende Finanzportal

Intesa Sanpaolo SpA (ISP)

Wien
Symbol
Börse
Währung
ISPMailandEUR
BCIN1YEUAL=RMailandEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCLondonEUR
ISPNMexikoMXN
ISPFrankfurtEUR
ISPXetraEUR
ISPTradeGateEUR
ISPWienEUR
Währung in EUR
Haftungsausschluss
2,38
0,00(0,00%)
Geschlossen

ISP Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2,662,652,662,65+0.74%
2,642,662,662,640.00%
2,642,652,652,64+0.99%
2,622,612,622,61+0.54%
2,602,612,612,600.00%
2,602,562,602,56+1.60%
2,562,542,562,54+0.75%
2,542,542,542,54+0.40%
2,532,562,562,53-1.61%
2,572,612,612,57-3.96%
2,682,652,682,65+1.13%
2,652,652,652,65-0.24%
2,652,652,652,65+1.01%
2,632,622,632,62+1.00%
2,602,582,602,58+1.13%
2,572,562,572,56-0.31%
2,582,582,582,58+0.31%
2,572,552,572,55+0.27%
2,572,572,572,57-0.21%
2,572,592,592,57+0.39%
2,562,542,562,54+1.51%
Hoch
2,68
+/- %
5,55
Durchschnitt
2,60
Unterschied
0,15
Tief
2,53