Investing.com - Das führende Finanzportal

OMV AG (OMVV)

Prag
Symbol
Börse
Währung
OMVVCFDEUR
OMVVWienEUR
OMVvBATS EuropeEUR
OMVKYOTC MarketsUSD
0MKHLondonEUR
OMVVTradeGateEUR
OMVVFrankfurtEUR
OMVVXetraEUR
OMVVPragCZK
Währung in CZK
Haftungsausschluss
970,40
-17,60(-1,78%)
Geschlossen

OMVV Historische Daten

Zeitrahmen
Daily
26.10.2023 - 29.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
970,40970,40970,40970,400,01K-1.78%
970,40970,40970,40970,400,01K-1.78%
988,00985,20988,00985,200,22K+0.73%
988,00985,20988,00985,200,22K+0.73%
980,80980,80980,80980,800,01K-1.03%
980,80980,80980,80980,800,01K-1.03%
991,001.000,001.000,00990,401,02K-1.34%
991,001.000,001.000,00990,401,02K-1.34%
1.004,501.000,001.005,001.000,000,52K-0.40%
1.004,501.000,001.005,001.000,000,52K-0.40%
1.008,501.011,001.011,001.008,500,02K-3.17%
1.008,501.011,001.011,001.008,500,02K-3.17%
1.041,501.041,501.041,501.041,500,00K-0.38%
1.041,501.041,501.041,501.041,500,00K-0.38%
1.045,501.045,501.045,501.045,500,03K+0.14%
1.045,501.045,501.045,501.045,500,03K+0.14%
1.044,001.044,001.044,001.044,000,02K+3.83%
1.044,001.044,001.044,001.044,000,02K+3.83%
1.005,501.036,501.036,501.005,500,02K-3.18%
1.005,501.036,501.036,501.005,500,02K-3.18%
1.038,501.032,501.038,501.032,500,06K+5.01%
1.038,501.032,501.038,501.032,500,06K+5.01%
989,001.020,001.020,00989,000,05K+1.44%
989,001.020,001.020,00989,000,05K+1.44%
975,00986,00986,00973,800,06K-2.07%
975,00986,00986,00973,800,06K-2.07%
995,60995,60995,60995,600,03K-0.16%
995,60995,60995,60995,600,03K-0.16%
997,201.010,001.010,00994,000,07K-1.85%
1.016,001.016,001.016,001.016,000,02K+4.70%
Hoch
1.045,50
+/- %
-2,69
Durchschnitt
1.005,63
Unterschied
75,10
Tief
970,40