OMV AG (OMVV)

Frankfurt
Währung in EUR
Haftungsausschluss
39,18
+0,28(+0,72%)
Geschlossen

OMVV Historische Daten

Zeitrahmen
Daily
06.11.2023 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
39,1838,9839,2538,740,60K+0.72%
38,9039,8239,8238,900,88K-1.42%
39,4639,6439,6439,460,08K-0.28%
39,5739,6739,6739,250,30K-0.73%
39,8639,7039,8639,570,59K-0.13%
39,9139,9139,9739,910,55K+0.30%
39,7940,3940,4439,791,18K-0.60%
40,0340,0240,1040,020,59K-0.42%
40,2039,8440,2039,840,54K+0.47%
40,0140,3940,3939,640,46K-0.57%
40,2440,7540,7540,240,05K-1.59%
40,8941,4741,4740,650,71K-0.63%
41,1541,3041,3940,740,92K+0.41%
40,9842,5142,5140,980,68K-4.59%
42,9542,7642,9542,450,33K+1.06%
42,5042,7742,7742,231,22K-0.65%
42,7842,5342,8542,530,70K+1.16%
42,2941,4542,8041,450,88K+1.24%
41,7741,1741,7741,170,23K+1.24%
41,2640,9741,2640,770,18K-2.50%
42,3242,1342,3242,130,06K+3.09%
41,0540,8141,0540,810,21K+1.94%
Hoch
42,95
+/- %
-2,71
Durchschnitt
40,78
Unterschied
4,21
Tief
38,74