| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 39,18 | 38,98 | 39,25 | 38,74 | 0,60K | +0.72% | |
| 38,90 | 39,82 | 39,82 | 38,90 | 0,88K | -1.42% | |
| 39,46 | 39,64 | 39,64 | 39,46 | 0,08K | -0.28% | |
| 39,57 | 39,67 | 39,67 | 39,25 | 0,30K | -0.73% | |
| 39,86 | 39,70 | 39,86 | 39,57 | 0,59K | -0.13% | |
| 39,91 | 39,91 | 39,97 | 39,91 | 0,55K | +0.30% | |
| 39,79 | 40,39 | 40,44 | 39,79 | 1,18K | -0.60% | |
| 40,03 | 40,02 | 40,10 | 40,02 | 0,59K | -0.42% | |
| 40,20 | 39,84 | 40,20 | 39,84 | 0,54K | +0.47% | |
| 40,01 | 40,39 | 40,39 | 39,64 | 0,46K | -0.57% | |
| 40,24 | 40,75 | 40,75 | 40,24 | 0,05K | -1.59% | |
| 40,89 | 41,47 | 41,47 | 40,65 | 0,71K | -0.63% | |
| 41,15 | 41,30 | 41,39 | 40,74 | 0,92K | +0.41% | |
| 40,98 | 42,51 | 42,51 | 40,98 | 0,68K | -4.59% | |
| 42,95 | 42,76 | 42,95 | 42,45 | 0,33K | +1.06% | |
| 42,50 | 42,77 | 42,77 | 42,23 | 1,22K | -0.65% | |
| 42,78 | 42,53 | 42,85 | 42,53 | 0,70K | +1.16% | |
| 42,29 | 41,45 | 42,80 | 41,45 | 0,88K | +1.24% | |
| 41,77 | 41,17 | 41,77 | 41,17 | 0,23K | +1.24% | |
| 41,26 | 40,97 | 41,26 | 40,77 | 0,18K | -2.50% | |
| 42,32 | 42,13 | 42,32 | 42,13 | 0,06K | +3.09% | |
| 41,05 | 40,81 | 41,05 | 40,81 | 0,21K | +1.94% |