Symbol | Börse | Währung | ||
---|---|---|---|---|
NYSE | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Hamburg | EUR | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
40,81 | 40,13 | 40,85 | 39,96 | 20,82M | +1.77% | |
40,10 | 40,63 | 40,79 | 39,99 | 57,46M | -0.67% | |
40,37 | 40,06 | 40,49 | 39,72 | 21,08M | +0.22% | |
40,28 | 39,76 | 40,53 | 39,46 | 25,20M | +0.95% | |
39,90 | 40,05 | 40,15 | 39,52 | 24,14M | +0.10% | |
39,86 | 39,26 | 40,51 | 39,26 | 35,30M | +1.19% | |
39,39 | 39,29 | 39,93 | 39,23 | 26,33M | -0.18% | |
39,46 | 40,41 | 40,57 | 39,31 | 18,54M | -1.65% | |
40,12 | 40,32 | 40,57 | 39,90 | 16,76M | -0.55% | |
40,34 | 41,06 | 41,13 | 40,10 | 23,21M | -1.87% | |
41,11 | 41,09 | 41,26 | 40,82 | 19,43M | -0.10% | |
41,15 | 40,91 | 41,18 | 40,74 | 20,58M | +1.30% | |
40,62 | 40,06 | 40,78 | 39,81 | 19,08M | +1.10% | |
40,18 | 40,56 | 40,76 | 40,13 | 21,02M | -0.96% | |
40,57 | 40,50 | 40,71 | 40,09 | 31,09M | -0.51% | |
40,78 | 41,44 | 41,73 | 40,73 | 26,37M | -2.32% | |
41,75 | 42,03 | 42,05 | 41,51 | 16,81M | -1.30% | |
42,30 | 42,29 | 42,75 | 42,22 | 21,10M | -0.19% | |
42,38 | 42,72 | 42,88 | 42,31 | 17,39M | -0.75% | |
42,70 | 42,81 | 42,93 | 42,62 | 17,36M | -1.18% |
Hoch: 42,93 | Tief: 39,23 | Unterschied: 3,70 | Durchschnitt: 40,71 | +/- %: -5,55 |