Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| PFE | · | NYSE | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | Zürich | · | CHF | |
| 1PFE | · | Mailand | · | EUR | |
| PFE | · | Wien | · | EUR | |
| PFEm | · | Buenos Aires | · | ARS | |
| PFE | · | Santiago | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | Toronto | · | CAD | |
| PFE | · | Mexiko | · | MXN | |
| PFECO | · | Kolumbien | · | COP | |
| PFEUS | · | Lima | · | USD | |
| PFE | · | Ukraine | · | UAH | |
| PFE | · | Frankfurt | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | Hamburg | · | EUR | |
| PFE | · | CBOE Canada | · | CAD |
| 28,45 | 28,58 | 28,69 | 28,38 | 23,79M | -1.25% | |
| 28,81 | 29,09 | 29,21 | 28,44 | 26,72M | -0.72% | |
| 29,02 | 28,79 | 29,09 | 28,70 | 39,28M | +1.65% | |
| 28,55 | 28,82 | 29,09 | 28,47 | 42,49M | +0.32% | |
| 28,46 | 27,85 | 28,70 | 27,64 | 45,93M | +1.79% | |
| 27,96 | 28,00 | 28,02 | 27,77 | 27,18M | -0.21% | |
| 28,02 | 27,97 | 28,18 | 27,83 | 31,17M | -0.99% | |
| 28,30 | 28,44 | 28,50 | 28,15 | 35,07M | -0.95% | |
| 28,57 | 27,92 | 28,58 | 27,84 | 31,92M | +2.15% | |
| 27,97 | 28,10 | 28,16 | 27,81 | 23,85M | -0.36% | |
| 28,07 | 27,77 | 28,42 | 27,66 | 37,11M | +1.01% | |
| 27,79 | 28,00 | 28,16 | 27,65 | 29,30M | -1.59% | |
| 28,24 | 27,60 | 28,43 | 27,58 | 59,80M | +3.63% | |
| 27,25 | 27,15 | 27,40 | 27,10 | 34,66M | +1.41% | |
| 26,87 | 26,76 | 27,02 | 26,55 | 29,26M | +0.30% | |
| 26,79 | 26,66 | 26,92 | 26,42 | 23,17M | -0.04% | |
| 26,80 | 26,49 | 26,95 | 26,41 | 35,36M | +1.86% | |
| 26,31 | 26,39 | 26,43 | 26,18 | 32,59M | -1.16% | |
| 26,62 | 26,94 | 27,20 | 26,47 | 37,94M | -1.59% | |
| 27,05 | 26,58 | 27,19 | 26,52 | 49,79M | +1.08% | |
| 26,76 | 26,22 | 26,76 | 26,05 | 42,74M | +2.14% | |
| 26,20 | 26,01 | 26,20 | 25,81 | 51,07M | +1.51% | |
| 25,81 | 25,50 | 25,81 | 25,30 | 47,06M | +1.57% |