Symbol | Börse | Währung | ||
|---|---|---|---|---|
| Buenos Aires | ARS | Verzögert | ||
| NYSE | USD | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Xetra | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| Hamburg | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Santiago | USD | Verzögert | ||
| BM&FBovespa | BRL | Verzögert | ||
| Wien | EUR | Verzögert | ||
| KASE | USD | Verzögert | ||
| Kolumbien | COP | Verzögert | ||
| Lima | USD | Verzögert |
| 7.830,00 | 7.855,00 | 7.887,50 | 7.810,00 | 1,84K | -0.80% | |
| 7.893,50 | 7.840,00 | 7.932,00 | 7.789,00 | 4,01K | +0.50% | |
| 7.854,50 | 7.947,00 | 8.034,00 | 7.800,00 | 1,32K | -0.83% | |
| 7.920,00 | 8.140,00 | 8.140,00 | 7.918,00 | 3,31K | -2.74% | |
| 8.143,50 | 8.194,50 | 8.194,50 | 8.048,00 | 1,94K | -0.82% | |
| 8.211,00 | 8.115,00 | 8.230,00 | 8.115,00 | 8,02K | +1.30% | |
| 8.105,50 | 8.071,50 | 8.162,00 | 8.071,50 | 2,05K | +0.35% | |
| 8.077,50 | 7.993,50 | 8.099,00 | 7.883,50 | 2,18K | +1.22% | |
| 7.980,00 | 7.930,50 | 8.028,00 | 7.905,50 | 6,31K | +1.40% | |
| 7.870,00 | 8.077,00 | 8.077,00 | 7.762,00 | 3,19K | -0.16% | |
| 7.882,50 | 7.867,50 | 8.000,00 | 7.850,00 | 9,87K | +1.46% | |
| 7.769,00 | 7.646,00 | 7.830,00 | 7.601,50 | 3,12K | +2.00% | |
| 7.617,00 | 7.680,00 | 7.741,50 | 7.605,50 | 2,18K | +0.26% | |
| 7.597,00 | 7.560,00 | 7.600,00 | 7.495,00 | 10,68K | +0.41% | |
| 7.566,00 | 7.750,00 | 7.750,00 | 7.495,00 | 2,67K | -1.51% | |
| 7.682,00 | 7.656,00 | 7.750,00 | 7.622,00 | 3,18K | +0.48% | |
| 7.645,00 | 7.717,50 | 7.717,50 | 7.566,50 | 4,38K | +0.59% | |
| 7.600,00 | 7.419,00 | 7.602,50 | 7.300,00 | 2,65K | +2.49% | |
| 7.415,00 | 7.509,00 | 7.519,50 | 7.395,00 | 4,72K | -0.60% |
| Hoch: 8.230,00 | Tief: 7.300,00 | Unterschied: 930,00 | Durchschnitt: 7.824,16 | +/- %: 4,96 |