Investing.com - Das führende Finanzportal

Sysco Corp (SYY)

Buenos Aires
Symbol
Börse
Währung
SYYBuenos AiresARS
SYYNYSEUSD
SYYWienEUR
Währung in ARS
Haftungsausschluss
8.200,00
+633,50(+8,37%)
Geschlossen

SYY Historische Daten

Zeitrahmen
Daily
07.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
8.200,007.730,508.200,007.730,500,18K+8.37%
8.200,007.730,508.200,007.730,500,18K+8.37%
7.566,507.163,507.566,507.163,500,12K+2.95%
7.566,507.163,507.566,507.163,500,12K+2.95%
7.350,007.660,007.660,007.350,000,10K-4.05%
7.350,007.660,007.660,007.350,000,10K-4.05%
7.660,007.694,507.694,507.285,000,25K+1.00%
7.660,007.694,507.694,507.285,000,25K+1.00%
7.584,008.100,008.200,007.366,500,14K-6.37%
7.584,008.100,008.200,007.366,500,14K-6.37%
8.100,008.600,008.899,008.100,000,08K-6.24%
8.100,008.600,008.899,008.100,000,08K-6.24%
8.639,508.365,008.704,008.100,000,02K+2.85%
8.639,508.365,008.704,008.100,000,02K+2.85%
8.400,008.000,008.500,007.300,000,63K+9.30%
8.400,008.000,008.500,007.300,000,63K+9.30%
7.685,007.795,007.989,507.680,500,16K-0.19%
7.685,007.795,007.989,507.680,500,16K-0.19%
7.700,007.700,507.836,507.509,500,66K+1.18%
7.700,007.700,507.836,507.509,500,66K+1.18%
7.610,007.525,007.818,007.515,500,44K-1.02%
7.610,007.525,007.818,007.515,500,44K-1.02%
7.688,507.551,007.832,007.551,000,79K+2.27%
7.688,507.551,007.832,007.551,000,79K-6.24%
7.517,507.395,007.581,507.263,501,18K+2.30%
7.348,507.587,007.700,007.348,500,59K-0.77%
7.405,507.299,007.425,007.267,000,38K+3.93%
7.125,506.962,507.208,506.917,000,06K+1.79%
7.000,007.299,507.376,007.000,000,14K-3.57%
7.259,007.276,007.299,507.173,500,04K-0.90%
Hoch
8.899,00
+/- %
11,95
Durchschnitt
7.734,10
Unterschied
1.982,00
Tief
6.917,00