| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 71,71 | 72,00 | 72,27 | 71,52 | 2,24M | -0.17% | |
| 71,83 | 71,90 | 72,36 | 71,56 | 1,85M | -0.10% | |
| 71,90 | 72,14 | 72,24 | 71,57 | 2,15M | -0.35% | |
| 72,15 | 72,17 | 72,41 | 71,92 | 1,02M | +0.17% | |
| 72,03 | 71,29 | 72,14 | 71,09 | 2,40M | +1.02% | |
| 71,30 | 71,11 | 71,50 | 70,67 | 2,56M | +0.04% | |
| 71,27 | 70,84 | 71,60 | 70,21 | 3,09M | +0.54% | |
| 70,89 | 70,95 | 71,03 | 70,53 | 3,27M | +0.31% | |
| 70,67 | 70,16 | 70,76 | 70,10 | 3,85M | +0.24% | |
| 70,50 | 69,33 | 70,98 | 69,33 | 3,94M | +2.22% | |
| 68,97 | 67,78 | 69,11 | 67,77 | 3,26M | +2.59% | |
| 67,23 | 67,29 | 67,45 | 66,87 | 1,82M | -0.16% | |
| 67,34 | 66,97 | 67,39 | 66,30 | 1,98M | +0.97% | |
| 66,69 | 67,34 | 67,40 | 66,27 | 2,40M | -0.51% | |
| 67,03 | 67,60 | 67,92 | 66,61 | 3,09M | -0.78% | |
| 67,56 | 66,78 | 67,61 | 66,55 | 2,40M | +1.11% | |
| 66,82 | 67,14 | 67,55 | 66,63 | 2,03M | -0.30% | |
| 67,02 | 66,28 | 67,33 | 66,03 | 2,33M | +2.09% | |
| 65,65 | 66,12 | 66,76 | 65,19 | 3,39M | 0.00% | |
| 65,65 | 66,36 | 66,39 | 65,47 | 4,73M | -1.26% | |
| 66,49 | 66,18 | 67,09 | 64,28 | 6,21M | +1.45% | |
| 65,54 | 64,64 | 65,89 | 64,64 | 3,85M | +1.63% |