| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,46 | 29,77 | 30,00 | 29,46 | 2,49K | +0.55% | |
| 29,30 | 29,75 | 29,75 | 29,30 | 0,08K | -1.11% | |
| 29,63 | 29,66 | 29,80 | 29,50 | 0,25K | -0.10% | |
| 29,66 | 29,70 | 29,70 | 29,49 | 0,01K | -0.90% | |
| 29,93 | 30,23 | 30,23 | 29,93 | 0,04K | -0.99% | |
| 30,23 | 32,00 | 32,78 | 30,09 | 5,09K | -5.32% | |
| 31,93 | 31,59 | 31,93 | 31,44 | 0,04K | +3.23% | |
| 30,93 | 31,22 | 31,22 | 30,67 | 0,07K | -1.09% | |
| 31,27 | 31,55 | 31,93 | 31,27 | 0,13K | -0.89% | |
| 31,55 | 31,24 | 31,55 | 31,24 | 0,11K | +3.71% | |
| 30,42 | 30,50 | 30,60 | 30,42 | 0,04K | -1.65% | |
| 30,93 | 30,77 | 30,93 | 30,77 | 0,05K | +1.31% | |
| 30,53 | 31,86 | 31,86 | 30,53 | 0,03K | -2.24% | |
| 31,23 | 31,23 | 31,23 | 31,23 | 0.00% | ||
| 31,23 | 31,13 | 31,25 | 31,01 | 0,05K | -1.05% | |
| 31,56 | 32,86 | 32,86 | 31,29 | 0,34K | -3.99% | |
| 32,87 | 32,87 | 32,87 | 32,87 | 0,26K | +0.64% | |
| 32,66 | 32,66 | 32,66 | 32,66 | 0,02K | 0.00% | |
| 32,66 | 32,66 | 32,66 | 32,66 | 0.00% |