Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 80,80 | +0,75% | 841 | 80,80+0,75% | 09:22:44 | |
GC40 Amundi CAC 40 UCITS | 135,08 | +1,03% | 198 | 135,08+1,03% | 10:23:15 | |
GC40 Amundi CAC 40 UCITS | 135,20 | +0,78% | 114 | 135,20+0,78% | 10:34:43 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 81,02 | +1,34% | 106 | 81,02+1,34% | 09:42:32 | |
GC40 Amundi CAC 40 UCITS | 135,12 | +1,00% | 1 | 135,12+1,00% | 10:14:08 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 80,84 | +0,96% | 1 | 80,84+0,96% | 09:25:36 | |
GC40 Amundi CAC 40 UCITS | 135,10 | +0,94% | 1 | 135,10+0,94% | 10:17:05 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 80,90 | +1,11% | 1 | 80,90+1,11% | 09:16:31 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14,36 | 14,25 | 14,41 | 14,30 | +0,77% | 1,19M | 14,36+0,77% | 11:00:00 | |
MT ArcelorMittal S.A. | 23,82 | 22,97 | 23,96 | 23,33 | +3,70% | 1,01M | 23,82+3,70% | 11:01:41 | |
STLAM Stellantis NV | 12,94 | 12,66 | 13,20 | 12,71 | +2,26% | 841,24K | 12,94+2,26% | 10:54:21 | |
STMPA STMicroelectronics NV | 24,79 | 24,58 | 24,89 | 24,14 | +0,85% | 772,89K | 24,79+0,85% | 11:00:48 | |
TTEF TotalEnergies SE | 56,15 | 56,14 | 56,30 | 55,85 | +0,02% | 753,3K | 56,15+0,02% | 11:02:31 |
Name | Kurse |
---|---|
PRTP Kering | 269,65+22,45+9,08% |
PERP Pernod Ricard | 109,70+3,95+3,74% |
MT ArcelorMittal | 23,82+0,85+3,70% |
OREP L'Oreal | 366,00+11,45+3,23% |
LVMH Louis Vuitton | 742,80+22,20+3,08% |
Name | Kurse |
---|---|
EUFI Eurofins Scientific SE | 47,53-0,33-0,69% |
DANO Danone | 64,70-0,34-0,52% |
TCFP Thales | 152,20-0,65-0,43% |
ENGIE Engie | 15,44-0,07-0,42% |
SAF Safran | 237,70-0,20-0,08% |