Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 73,51 | +0,70% | 6,02K | 73,51+0,70% | 22/11 | |
GC40 Amundi CAC 40 UCITS | 121,82 | +0,59% | 1,05K | 121,82+0,59% | 22/11 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 73,42 | +0,89% | 319 | 73,42+0,89% | 22/11 | |
GC40 Amundi CAC 40 UCITS | 121,58 | +0,07% | 136 | 121,58+0,07% | 22/11 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 72,72 | -0,29% | 2 | 72,72-0,29% | 22/11 | |
GC40 Amundi CAC 40 UCITS | 121,52 | +0,33% | 1 | 121,52+0,33% | 22/11 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 73,20 | +0,40% | 1 | 73,20+0,40% | 22/11 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 73,50 | +1,23% | 1 | 73,50+1,23% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13,05 | 13,27 | 13,37 | 12,87 | -1,66% | 8,06M | 13,05-1,66% | 22/11 | |
ORAN Orange SA | 10,02 | 9,86 | 10,02 | 9,89 | +1,62% | 6,54M | 10,02+1,62% | 22/11 | |
BNPP BNP Paribas SA | 56,92 | 58,22 | 58,76 | 56,13 | -2,23% | 5,61M | 56,92-2,23% | 22/11 | |
ENGIE Engie SA | 15,39 | 15,47 | 15,57 | 15,33 | -0,52% | 4,9M | 15,39-0,52% | 22/11 | |
TTEF TotalEnergies SE | 57,09 | 57,18 | 57,64 | 56,51 | -0,16% | 4,7M | 57,09-0,16% | 22/11 |
Name | Kurse |
---|---|
URW Unibail-Rodamco | 77,56+2,36+3,14% |
STLAM Stellantis NV | 12,52+0,35+2,88% |
SASY Sanofi | 93,17+2,30+2,53% |
VIV Vivendi | 8,84+0,20+2,31% |
PUBP Publicis | 102,45+2,15+2,14% |
Name | Kurse |
---|---|
TCFP Thales | 148,15-4,35-2,85% |
SOGN SocGen | 25,95-0,69-2,59% |
BNPP BNP Paribas | 56,92-1,30-2,23% |
CAGR Credit Agricole | 13,05-0,22-1,66% |
AIR Airbus Group | 137,94-1,56-1,12% |