Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 76,15 | -0,31% | 943 | 76,15-0,31% | 11:31:05 | |
GC40 Amundi CAC 40 UCITS | 126,28 | -0,68% | 221 | 126,28-0,68% | 10:57:07 | |
GC40 Amundi CAC 40 UCITS | 126,58 | -0,71% | 63 | 126,58-0,71% | 11:33:00 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 75,98 | -0,60% | 20 | 75,98-0,60% | 10:50:59 | |
GC40 Amundi CAC 40 UCITS | 126,70 | -0,11% | 1 | 126,70-0,11% | 11:20:14 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 76,12 | -0,12% | 1 | 76,12-0,12% | 11:11:48 | |
GC40 Amundi CAC 40 UCITS | 126,66 | -0,31% | 1 | 126,66-0,31% | 11:16:45 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 76,17 | -0,16% | 1 | 76,17-0,16% | 11:16:49 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12,45 | 12,03 | 12,52 | 12,07 | +3,51% | 1,11M | 12,45+3,51% | 12:00:23 | |
STMPA STMicroelectronics NV | 26,34 | 25,56 | 26,63 | 25,91 | +3,05% | 986K | 26,34+3,05% | 12:00:23 | |
ORAN Orange SA | 10,16 | 10,10 | 10,18 | 10,07 | +0,64% | 753,13K | 10,16+0,64% | 11:36:59 | |
VIV Vivendi SA | 10,29 | 10,43 | 10,44 | 10,26 | -1,34% | 724,63K | 10,29-1,34% | 11:36:19 | |
ENGIE Engie SA | 15,76 | 15,67 | 15,89 | 15,67 | +0,61% | 651,99K | 15,76+0,61% | 11:41:49 |
Name | Kurse |
---|---|
STLAM Stellantis NV | 12,45+0,42+3,51% |
STMPA STMicro | 26,34+0,78+3,05% |
EDEN Edenred | 34,39+0,43+1,27% |
CARR Carrefour | 15,31+0,195+1,29% |
PUBP Publicis | 100,25+0,97+0,98% |
Name | Kurse |
---|---|
OREP L'Oreal | 353,25-14,00-3,81% |
TCFP Thales | 152,15-1,85-1,20% |
VIV Vivendi | 10,29-0,14-1,34% |
SCHN Schneider Electric | 241,15-1,00-0,41% |
AIRP Air Liquide | 169,06-1,86-1,09% |