Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 17,95 | 17,90 | 18,25 | 17,85 | +0,28% | 22,06M | 17,95+0,28% | 12:00:03 | |
ZEE Zee Entertainment Enterprises | 146,20 | 142,70 | 149,00 | 143,10 | +2,45% | 21,76M | 146,20+2,45% | 12:00:03 | |
HAWY Hathway Cable & Datacom Ltd | 22,25 | 22,35 | 22,50 | 22,10 | -0,45% | 5,76M | 22,25-0,45% | 11:59:59 | |
SUTV Sun TV Network Ltd | 665,00 | 634,95 | 667,60 | 628,50 | +4,73% | 2,5M | 665,00+4,73% | 11:59:55 | |
SARE Saregama India Ltd | 444,00 | 425,10 | 458,00 | 427,75 | +4,45% | 2,33M | 444,00+4,45% | 11:59:56 |
Name | Kurse | |
---|---|---|
SUTV Sun TV Network Ltd | 665,00 | +30,05 | +4,73%
SARE Saregama India Ltd | 444,00 | +18,90 | +4,45%
ZEE Zee Entertainment Enterprises | 146,20 | +3,50 | +2,45%
DSTV Dish TV India Limited | 17,95 | +0,05 | +0,28%
TVEB TV18 Broadcast | 46,50 | +0,05 | +0,11%
Name | Kurse | |
---|---|---|
NEFI Network18 Media & Investments | 90,80 | -1,95 | -2,10%
NAZA Nazara Technologies | 632,00 | -6,15 | -0,96%
PVRL PVR INOX | 1.400,75 | -8,65 | -0,61%
TIPS Tips Industries Ltd | 459,00 | -2,50 | -0,54%
HAWY Hathway Cable & Datacom | 22,25 | -0,10 | -0,45%