Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 2024 | 18.380,00 | 18.380,00 | 18.380,00 | 0,00% | 18.380,000,00% | 27/06 | ||
DAXMar 25 | Mär 2025 | 18.857,00 | 18.857,00 | 18.600,00 | 0,00% | 18.857,000,00% | 01/07 | ||
DAXDec 24 | Dez 2024 | 18.670,00 | 18.769,00 | 18.620,00 | 0,00% | 18.670,000,00% | 01/07 | ||
Mini DAXSep 24 | Sep 2024 | 18.437,00 | 18.487,00 | 18.437,00 | -0,29% | 18.437,00-0,29% | 05:27:16 | ||
DAXSep 24 | Sep 2024 | 18.437,50 | 18.500,20 | 18.436,00 | -0,28% | 18.437,50-0,28% | 05:48:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9189 | -0,51% | 3,39M | 0,9189-0,51% | 01/07 | |
GDAXIEX iShares Core DAX UCITS | 152,44 | +0,30% | 247,06K | 152,44+0,30% | 01/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | -0,41% | 133,23K | 1,08-0,41% | 01/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 172,32 | +0,29% | 59,65K | 172,32+0,29% | 01/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,08 | 0,00% | 59,58K | 1,080,00% | 01/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 172,52 | +0,36% | 58,06K | 172,52+0,36% | 01/07 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -0,55% | 36,98K | 0,95-0,55% | 01/07 | |
ETFGDAXI Deka DAX UCITS | 161,58 | +0,30% | 30,33K | 161,58+0,30% | 01/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,68 | 23,68 | 23,78 | 23,52 | +0,85% | 6,67M | 23,68+0,85% | 01/07 | |
DBKGn Deutsche Bank AG NA O.N. | 15,406 | 15,406 | 15,406 | 15,092 | +3,34% | 6,39M | 15,406+3,34% | 01/07 | |
EONGn E.ON SE | 12,205 | 12,205 | 12,455 | 12,205 | -0,41% | 5M | 12,205-0,41% | 01/07 | |
CBKG Commerzbank AG O.N. | 14,605 | 14.605,00 | 14,705 | 14,425 | +2,96% | 4,88M | 14,605+2,96% | 01/07 | |
MBGn Mercedes Benz Group AG | 64,80 | 64,80 | 65,84 | 64,78 | +0,36% | 3,18M | 64,80+0,36% | 01/07 |
Name | Kurse |
---|---|
ZALG Zalando SE | 22,85+0,96+4,39% |
DBKGn Deutsche Bank | 15,406+0,498+3,34% |
CBKG Commerzbank | 14,605+0,420+2,96% |
AIRG Airbus Group | 131,64+3,38+2,64% |
RWEG RWE AG ST | 32,60+0,650+2,03% |
Name | Kurse |
---|---|
SATG_p Sartorius AG VZO | 211,70-7,30-3,33% |
SAPG SAP | 185,68-3,840-2,03% |
QIA Qiagen N.V. | 37,82-0,730-1,89% |
BASFN BASF | 44,39-0,795-1,76% |
MRCG Merck KGaA | 152,05-2,70-1,74% |