Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | Dez 2024 | 18.768,00 | 18.936,00 | 18.768,00 | -0,11% | 18.768,00-0,11% | 05/07 | ||
DAXMar 25 | Mär 2025 | 18.669,00 | 18.857,00 | 18.600,00 | 0,00% | 18.669,000,00% | 04/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.614,00 | 18.614,00 | 18.614,00 | +0,03% | 18.614,00+0,03% | 05/07 | ||
Mini DAXSep 24 | Sep 2024 | 18.653,00 | 18.821,00 | 18.572,00 | +0,24% | 18.653,00+0,24% | 05/07 | ||
DAXSep 24 | Sep 2024 | 18.661,10 | 18.820,00 | 18.574,00 | +0,28% | 18.661,10+0,28% | 05/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9029 | -0,17% | 2,34M | 0,9029-0,17% | 05/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,06 | -0,19% | 197,81K | 1,06-0,19% | 05/07 | |
GDAXIEX iShares Core DAX UCITS | 153,90 | +0,14% | 181,07K | 153,90+0,14% | 05/07 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,90 | -0,08% | 94,37K | 11,90-0,08% | 05/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,06 | -0,40% | 87,34K | 1,06-0,40% | 05/07 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,93 | -0,18% | 77,1K | 0,93-0,18% | 05/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 173,90 | +0,08% | 33,82K | 173,90+0,08% | 05/07 | |
LYY8 Lyxor UCITS LevDAX | 161,38 | +0,22% | 27,29K | 161,38+0,22% | 05/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,83 | 23.830,00 | 24,00 | 23,78 | +0,34% | 4,77M | 23,83+0,34% | 05/07 | |
DBKGn Deutsche Bank AG NA O.N. | 15,664 | 15,664 | 15,904 | 15,594 | -1,30% | 4,31M | 15,664-1,30% | 05/07 | |
EONGn E.ON SE | 12,355 | 12,355 | 12,365 | 12,20 | +0,94% | 4,25M | 12,355+0,94% | 05/07 | |
IFXGn Infineon Technologies AG NA O.N. | 35,78 | 35.780,00 | 36,23 | 35,265 | +2,29% | 3,21M | 35,78+2,29% | 05/07 | |
CBKG Commerzbank AG O.N. | 14,735 | 14,735 | 14,815 | 14,62 | +0,44% | 3,11M | 14,735+0,44% | 05/07 |
Name | Kurse |
---|---|
CONG Continental AG | 61,26+2,22+3,76% |
SATG_p Sartorius AG VZO | 230,60+5,90+2,63% |
IFXGn Infineon | 35,78+0,800+2,29% |
VNAn Vonovia | 27,39+0,60+2,24% |
P911_p Dr Ing hc F Porsche Prf | 71,16+1,36+1,95% |
Name | Kurse |
---|---|
RHMG Rheinmetall AG | 490,60-24,600-4,77% |
DB1Gn Deutsche Börse | 187,25-2,950-1,55% |
DBKGn Deutsche Bank | 15,664-0,206-1,30% |
MUVGn Münchener Rück AG | 445,60-4,60-1,02% |
BASFN BASF | 45,12-0,330-0,73% |