Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 52.701,00 | 53.050,00 | 51.820,00 | +1,31% | 52.701,00+1,31% | 07/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,38 | 15,82 | 15,82 | 15,33 | -2,78% | 12,86M | 15,38-2,78% | 20:06:20 | |
CEMEXCPO CEMEX Cpo | 12,02 | 12,09 | 12,08 | 11,74 | -0,58% | 10,36M | 12,02-0,58% | 20:06:13 | |
WALMEX Wal Mart de Mexico SAB de CV | 56,37 | 56,10 | 56,56 | 55,41 | +0,48% | 3,57M | 56,37+0,48% | 20:06:09 | |
ALFAA Alfa A | 15,28 | 15,56 | 15,46 | 15,01 | -1,80% | 2,76M | 15,28-1,80% | 20:07:29 | |
KIMBERA Kimberly-Clark de Mexico A | 28,74 | 28,76 | 28,90 | 28,25 | -0,07% | 2,35M | 28,74-0,07% | 20:06:07 |
Name | Kurse |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 195,07+3,26+1,70% |
RA Regional | 123,89+1,29+1,05% |
ORBIA Orbia Advance | 18,88+0,270+1,45% |
KOFUBL Coca Cola Femsa L | 166,81+1,90+1,15% |
CUERVO Becle | 26,42+0,300+1,15% |
Name | Kurse |
---|---|
LABB Genomma Lab B | 26,15-1,230-4,49% |
GENTERA Gentera SAB de CV | 26,00-1,190-4,38% |
GMEXICOB Gmexico | 105,91-3,750-3,42% |
GCARSOA1 Grupo Carso A1 | 119,14-3,960-3,22% |
GFINBURO Grupo Financiero Inbursa | 43,72-1,380-3,06% |