Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 49.586,00 | 49.800,00 | 49.800,00 | +0,68% | 49.586,00+0,68% | 20/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11,30 | 11,34 | 11,58 | 11,17 | -0,35% | 257,63M | 11,30-0,35% | 20/12 | |
AMXB America Movil SAB de CV M | 14,35 | 14,54 | 14,53 | 14,20 | -1,31% | 146,49M | 14,35-1,31% | 20/12 | |
ALFAA Alfa A | 15,46 | 14,89 | 15,81 | 14,54 | +3,83% | 107,81M | 15,46+3,83% | 20/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 57,36 | 58,03 | 58,28 | 57,08 | -1,15% | 51,46M | 57,36-1,15% | 20/12 | |
TLEVISACPO Grupo Televisa SAB Unit | 6,98 | 7,10 | 7,17 | 6,91 | -1,69% | 39,99M | 6,98-1,69% | 20/12 |
Name | Kurse |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 29,49+1,540+5,51% |
ALSEA Alsea | 45,04+1,880+4,36% |
GFNORTEO Financiero Banorte | 137,29+5,290+4,01% |
ALFAA Alfa A | 15,46+0,570+3,83% |
GENTERA Gentera SAB de CV | 24,72+0,680+2,83% |
Name | Kurse |
---|---|
ORBIA Orbia Advance | 14,57-0,540-3,57% |
GCARSOA1 Grupo Carso A1 | 110,72-3,360-2,95% |
VOLARA Controladora Vuela | 15,93-0,46-2,81% |
CUERVO Becle | 24,45-0,500-2,00% |
TLEVISACPO Grupo Televisa Unit | 6,98-0,12-1,69% |