Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 50.413,00 | 50.455,00 | 49.900,00 | +0,39% | 50.413,00+0,39% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,29 | 15,29 | 15,35 | 15,15 | +0,99% | 104,1M | 15,29+0,99% | 20/11 | |
ORBIA Orbia Advance Corporation SAB de CV | 17,48 | 17,48 | 17,85 | 17,31 | -1,91% | 25,44M | 17,48-1,91% | 20/11 | |
CEMEXCPO CEMEX Cpo | 11,02 | 11,02 | 11,05 | 10,81 | +0,82% | 25,08M | 11,02+0,82% | 20/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 53,32 | 53,32 | 54,44 | 53,10 | -0,82% | 13,52M | 53,32-0,82% | 20/11 | |
BOLSAA Bolsa Mexicana de Valores A | 32,88 | 32,88 | 34,30 | 32,33 | -3,21% | 6,43M | 32,88-3,21% | 20/11 |
Name | Kurse |
---|---|
GCC GCC SAB de CV | 177,06+4,390+2,54% |
OMAB OMA B | 165,78+3,420+2,11% |
PINFRA PINFRA | 181,01+2,14+1,20% |
GMEXICOB Gmexico | 104,70+1,030+0,99% |
AMXB America Movil M | 15,29+0,150+0,99% |
Name | Kurse |
---|---|
LABB Genomma Lab B | 26,12-1,090-4,01% |
BOLSAA Bolsa Mexicana de Valores A | 32,88-1,090-3,21% |
RA Regional | 116,46-3,14-2,63% |
KIMBERA Kimberly-Clark de Mexico A | 27,49-0,730-2,59% |
GRUMAB Gruma SAB de CV | 339,24-7,22-2,08% |