Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 57.493,00 | 57.740,00 | 56.525,00 | +1,14% | 57.493,00+1,14% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14,14 | 14,10 | 14,23 | 14,07 | +0,28% | 18,11M | 14,14+0,28% | 20:03:21 | |
AMXB America Movil SAB de CV M | 16,08 | 15,74 | 16,11 | 15,68 | +2,16% | 8,02M | 16,08+2,16% | 20:20:32 | |
ALFAA Alfa A | 12,81 | 12,80 | 12,95 | 12,76 | +0,08% | 6,61M | 12,81+0,08% | 20:21:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,93 | 67,56 | 67,84 | 66,35 | -0,93% | 3,88M | 66,93-0,93% | 19:56:47 | |
GENTERA Gentera SAB de CV | 27,70 | 26,88 | 27,89 | 26,82 | +3,05% | 2,7M | 27,70+3,05% | 19:47:32 |
Name | Kurse | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10,61 | +0,47 | +4,64%
GCARSOA1 Grupo Carso A1 | 138,50 | +5,770 | +4,35%
BBAJIOO Banco Del Bajio | 64,59 | +2,510 | +4,04%
FEMSAUBD Fomento Economico Mexicano UBD | 204,75 | +6,54 | +3,30%
GENTERA Gentera SAB de CV | 27,70 | +0,820 | +3,05%
Name | Kurse | |
---|---|---|
ORBIA Orbia Advance | 30,01 | -2,090 | -6,51%
VOLARA Controladora Vuela | 14,36 | -0,64 | -4,27%
BIMBOA Bimbo | 68,84 | -1,660 | -2,35%
ALSEA Alsea | 73,62 | -0,650 | -0,88%
GFNORTEO Financiero Banorte | 173,67 | -1,420 | -0,81%