Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRY iShares FTSE MIB GBP | 152,86 | +0,63% | 106 | 152,86+0,63% | 10:14:54 | |
XMIB db x-trackers FTSE MIB UCITS DR | 33,69 | +0,73% | 0 | 33,69+0,73% | 09:04:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2241 | 0,2224 | 0,2246 | 0,2221 | +0,76% | 54,86M | 0,2241+0,76% | 11:54:00 | |
ISP Intesa Sanpaolo SpA | 3,539 | 3,503 | 3,5445 | 3,507 | +1,03% | 15,61M | 3,539+1,03% | 11:53:15 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,415 | 4,332 | 4,434 | 4,371 | +1,92% | 8,61M | 4,415+1,92% | 11:52:34 | |
SPMI Saipem SpA | 2,175 | 2,143 | 2,193 | 2,149 | +1,49% | 7,91M | 2,175+1,49% | 11:52:46 | |
BAMI Banco Bpm SpA | 6,182 | 6,102 | 6,198 | 6,136 | +1,31% | 5,46M | 6,182+1,31% | 11:52:08 |
Name | Kurse | |
---|---|---|
NEXII Nexi | 5,546 | +0,140 | +2,59%
PRY Prysmian | 50,80 | +1,3600 | +2,75%
ERG ERG SpA | 24,96 | +0,520 | +2,13%
FBK FinecoBank | 14,265 | +0,2750 | +1,97%
BMPS BCA MPS | 4,415 | +0,083 | +1,92%
Name | Kurse | |
---|---|---|
HRA Hera SpA | 3,368 | -0,028 | -0,82%
MONC Moncler SpA | 64,32 | -0,44 | -0,68%
STMMI STMicro | 39,405 | -0,215 | -0,54%
LDOF Leonardo | 21,44 | +0,020 | +0,09%
PIRC Pirelli & C | 5,952 | +0,0100 | +0,17%