Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.660,00 | 38.735,00 | 37.760,00 | 0,00% | 38.660,000,00% | 26/09 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.580,00 | 38.700,00 | 37.750,00 | 0,00% | 38.580,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dez 2024 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dez 2024 | 39.365,00 | 39.590,00 | 39.215,00 | -0,11% | 39.365,00-0,11% | 02:05:18 | ||
Nikkei 225Dec 23 | Dez 2023 | 38.650,00 | 38.710,00 | 37.740,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Oct 24 | Okt 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Dez 2024 | 39.175,00 | 39.457,50 | 39.105,00 | -0,32% | 39.175,00-0,32% | 02:31:27 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 24,92 | +2,21% | 329,37K | 24,92+2,21% | 26/09 | |
SXRZ iShares Nikkei 225 UCITS | 242,05 | +2,26% | 42,27K | 242,05+2,26% | 26/09 | |
N225EX iShares Nikkei 225 UCITS DE | 24,17 | +2,11% | 14,67K | 24,17+2,11% | 26/09 | |
N225EX iShares Nikkei 225 UCITS DE | 24,35 | +3,05% | 7,5K | 24,35+3,05% | 26/09 | |
SXRZ iShares Nikkei 225 UCITS | 244,20 | +3,32% | 174 | 244,20+3,32% | 26/09 | |
N225EX iShares Nikkei 225 UCITS DE | 24,26 | +2,80% | 1 | 24,26+2,80% | 26/09 | |
SXRZ iShares Nikkei 225 UCITS | 242,85 | +2,79% | 1 | 242,85+2,79% | 26/09 | |
N225EX iShares Nikkei 225 UCITS DE | 24,29 | +2,88% | 1 | 24,29+2,88% | 26/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8801 Mitsui Fudosan Co., Ltd. | 1.416,50 | 1.416,50 | 1.420,50 | 1.389,00 | +2,94% | 11,99M | 1.416,50+2,94% | 26/09 | |
9984 SoftBank Group Corp. | 8.921,00 | 8.892,00 | 8.952,00 | 8.843,00 | +0,33% | 1,73M | 8.921,00+0,33% | 02:14:51 | |
8316 Sumitomo Mitsui Financial | 3.005,00 | 9,174 | 3.027,00 | 2.996,50 | -1,73% | 2,06M | 3.005,00-1,73% | 02:13:18 | |
8309 Sumitomo Mitsui Trust Holdings | 3.484,00 | 3.484,00 | 3.492,00 | 3.371,00 | +2,38% | 4,09M | 3.484,00+2,38% | 26/09 | |
8267 Aeon Co., Ltd. | 3.983,00 | 3.950,00 | 3.987,00 | 3.950,00 | +0,84% | 252,6K | 3.983,00+0,84% | 02:13:44 |
Name | Kurse |
---|---|
9984 SoftBank Group Corp. | 8.921,00+29,0+0,33% |
6988 Nitto Denko Co | 2.500,50-7,5-0,30% |
8316 Sumitomo Mitsui Financial | 3.005,00-53,0-1,73% |
8801 Mitsui Fudosan | 1.416,50+40,5+2,94% |
8309 Sumitomo Mitsui | 3.484,00+81,0+2,38% |
Name | Kurse |
---|---|
1332 Nissui | 942,40+22,5+2,45% |
4061 Denka | 2.291,00-27,5-1,19% |
5714 DOWA Holdings | 5.310,00+144,0+2,79% |
7011 Mitsubishi Heavy Industries | 2.083,00-9,0-0,43% |
8604 Nomura | 799,10+26,1+3,38% |