Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0,23 | 0,23 | 0,233 | 0,229 | 0,00% | 1,75M | 0,230,00% | 25/04 | |
CORAREC1 Corporacion Aceros Arequipa SA C | 1,65 | 1,69 | 1,72 | 1,65 | -2,37% | 151,47K | 1,65-2,37% | 25/04 | |
UNACEMC1 Unacemcorp SAA | 1,50 | 1,48 | 1,51 | 1,49 | +1,35% | 133,77K | 1,50+1,35% | 25/04 | |
BBVAC1 BBVA Banco Continental SA | 1,41 | 1,37 | 1,41 | 1,38 | +2,92% | 87,67K | 1,41+2,92% | 25/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 16,95 | 15,86 | 17,05 | 15,90 | +6,87% | 70,18K | 16,95+6,87% | 25/04 |
Name | Kurse | |
---|---|---|
BVN Buenaventura Mining ADR | 16,95 | +1,090 | +6,87%
ENGIEC1 ENGIE Energia Peru | 4,50 | +0,130 | +2,97%
BBVAC1 BBVA Banco | 1,41 | +0,040 | +2,92%
UNACEMC1 Unacemcorp | 1,50 | +0,020 | +1,35%
BROCALC1 Sociedad Minera el Brocal SAA | 7,95 | +0,100 | +1,27%
Name | Kurse | |
---|---|---|
INVCENC1 Inversiones Centenario | 1,50 | -0,050 | -3,23%
NEXAPEC1 Nexa Resources | 1,36 | -0,040 | -2,86%
CORAREC1 Corporacion Aceros Arequipa SA | 1,65 | -0,040 | -2,37%
PML Panoro Minerals Ltd | 0,086 | -0,001 | -1,15%
ENGEPEC1 Enel Generacion Peru SAA | 2,03 | -0,020 | -0,98%