- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | Mai 2024 | 11.089,00 | 11.098,00 | 10.964,00 | +1,33% | 11.089,00+1,33% | 14:17:34 | ||
Mini IBEX 35 | 10.931,10 | 11.050,00 | 10.845,00 | -0,47% | 10.931,10-0,47% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,6935 | 1,6375 | 1,7265 | 1,672 | +3,42% | 32,31M | 1,6935+3,42% | 14:11:29 | |
SAN Banco Santander | 4,8805 | 4,748 | 4,8985 | 4,798 | +2,79% | 21,48M | 4,8805+2,79% | 14:17:38 | |
CABK CaixaBank S.A. | 5,115 | 5,02 | 5,117 | 5,027 | +1,89% | 6,61M | 5,115+1,89% | 14:16:11 | |
UNI Unicaja Banco SA | 1,194 | 1,182 | 1,196 | 1,178 | +1,02% | 5,23M | 1,194+1,02% | 14:13:21 | |
ICAG International Consolidated Airlines Group S.A. | 2,075 | 2,052 | 2,081 | 2,066 | +1,12% | 4,54M | 2,075+1,12% | 14:11:44 |
Name | Kurse | |
---|---|---|
ANA Acciona | 109,40 | +4,500 | +4,29%
SABE Banco de Sabadell | 1,694 | +0,0565 | +3,45%
BBVA BBVA | 10,865 | +0,360 | +3,43%
ANE Corporacion Acciona Energias Renovables | 19,33 | +0,57 | +3,04%
GRLS Grifols | 8,33 | +0,244 | +3,02%
Name | Kurse | |
---|---|---|
REP Repsol | 14,80 | -0,205 | -1,37%
ROVI Laboratorios Farmaceuticos ROVI SA | 84,00 | -0,700 | -0,83%
FER Ferrovial | 33,48 | -0,220 | -0,65%
REDE Redeia Corporacion | 15,60 | -0,040 | -0,26%
NTGY Naturgy Energy | 23,41 | +0,030 | +0,13%