Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dez 2024 | 8.315,50 | 8.320,90 | 8.315,50 | -0,05% | 8.315,50-0,05% | 01:41:44 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,841 | +0,31% | 211,43K | 9,841+0,31% | 11/12 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,76 | +0,41% | 19,51K | 9,76+0,41% | 11/12 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 43,98 | +0,37% | 9,91K | 43,98+0,37% | 11/12 | |
XDUK db x-trackers FTSE 100 DR 1C | 15,404 | +0,39% | 7,61K | 15,404+0,39% | 11/12 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,88 | +1,02% | 2,81K | 9,88+1,02% | 11/12 | |
SXRW iShares FTSE 100 UCITS Acc | 195,68 | +0,41% | 249 | 195,68+0,41% | 11/12 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 51,18 | +0,41% | 174 | 51,18+0,41% | 11/12 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 149,56 | +0,35% | 61 | 149,56+0,35% | 11/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,22 | 52,94 | 55,52 | 52,58 | +2,42% | 490,16M | 54,22+2,42% | 11/12 | |
VOD Vodafone Group PLC | 69,06 | 69,80 | 69,88 | 69,06 | -1,06% | 182,3M | 69,06-1,06% | 11/12 | |
BARC Barclays PLC | 266,65 | 264,20 | 268,95 | 261,65 | +0,93% | 66,37M | 266,65+0,93% | 11/12 | |
GLEN Glencore PLC | 383,25 | 385,90 | 386,70 | 380,20 | -0,69% | 60,88M | 383,25-0,69% | 11/12 | |
HLN HALEON PLC | 379,00 | 374,20 | 379,70 | 373,40 | +1,28% | 48,62M | 379,00+1,28% | 11/12 |
Name | Kurse |
---|---|
PSON Pearson | 1.279,00+41,50+3,35% |
RKT Reckitt Benckiser | 4.835,00+132,0+2,81% |
FRES Fresnillo | 699,00+18,00+2,64% |
LLOY Lloyds Banking | 54,22+1,28+2,42% |
ICAG IAG | 288,00+6,00+2,13% |
Name | Kurse |
---|---|
GSK GSK plc | 1.340,50-33,00-2,40% |
SGRO Segro | 720,00-14,80-2,01% |
SVT Severn Trent | 2.549,00-49,0-1,89% |
DCC DCC | 5.450,00-100,0-1,80% |
AHT Ashtead Group | 5.300,00-92,0-1,71% |